Istorija dienos normos SZL /SIT nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 33.2687 Slovėnijos tolars
rečiausiai
1 Svazilando lilangenis = 7.4656 Slovėnijos tolars
Date | SZL/SIT |
---|---|
12.0798 | |
12.0591 | |
11.9123 | |
11.7571 | |
11.9168 | |
11.9223 | |
11.8014 | |
11.6812 | |
11.6585 | |
11.7522 | |
11.5772 | |
11.4547 | |
11.7189 | |
11.6933 | |
11.7643 | |
11.7770 | |
11.5121 | |
11.7381 | |
11.6822 | |
11.7312 | |
11.7977 | |
11.8947 | |
11.6558 | |
11.7862 | |
11.6952 | |
11.9146 | |
11.9403 | |
12.2596 | |
11.7601 | |
11.7807 | |
12.0753 | |
11.6845 | |
11.9397 | |
12.0889 | |
11.7839 | |
11.7894 | |
11.7425 | |
11.8364 | |
11.5849 | |
11.5650 | |
11.6935 | |
12.3000 | |
12.0651 | |
11.8276 | |
11.5759 | |
11.7073 | |
11.8201 | |
12.0567 | |
11.9861 | |
11.5541 | |
11.3766 | |
11.4726 | |
11.5731 | |
11.8464 | |
11.8893 | |
12.0075 | |
12.0310 | |
12.2712 | |
12.3246 | |
12.2720 | |
12.4079 | |
12.4060 | |
12.8424 | |
12.7439 | |
12.8226 | |
12.9361 | |
13.0835 | |
13.1851 | |
13.2101 | |
13.0328 | |
13.0149 | |
13.1879 | |
13.5252 | |
13.4576 | |
13.3941 | |
13.3593 | |
13.1791 | |
13.2826 | |
13.4812 | |
13.5923 | |
13.5650 | |
13.8158 | |
13.5211 | |
13.8023 | |
13.9374 | |
14.1618 | |
14.1743 | |
14.4141 | |
14.1167 | |
14.1717 | |
13.9837 | |
13.8293 | |
14.0090 | |
14.1413 | |
14.2723 | |
14.2258 | |
14.3088 | |
14.5753 | |
14.3892 | |
14.2656 | |
14.1372 | |
13.9989 | |
14.3799 | |
14.2385 | |
14.5496 | |
14.5271 | |
14.3781 | |
13.8760 | |
13.9919 | |
13.9360 | |
13.5104 | |
13.7503 | |
13.8786 | |
13.6478 | |
13.5509 | |
13.3859 | |
13.6154 | |
13.4253 | |
13.3305 | |
13.3017 | |
13.1328 | |
13.5068 | |
13.8669 | |
13.7972 | |
13.4644 | |
13.9973 | |
13.9826 | |
13.8650 | |
13.7333 | |
13.6418 | |
13.8095 | |
14.1417 | |
14.1566 | |
13.8736 | |
13.4013 | |
13.7968 | |
13.9737 | |
13.9828 | |
13.6993 | |
14.0542 | |
13.9817 | |
14.1966 | |
14.2620 | |
14.1295 | |
14.3586 | |
14.5743 | |
14.2358 | |
14.0367 | |
13.9321 | |
14.0658 | |
13.7718 | |
13.9211 | |
13.9853 | |
13.7812 | |
13.7792 | |
13.5969 | |
13.6564 | |
13.0213 | |
13.2109 | |
13.3157 | |
13.6790 | |
13.3639 | |
13.2118 | |
12.9597 | |
12.9381 | |
12.7365 | |
13.4113 | |
13.4330 | |
13.2980 | |
13.1356 | |
13.0121 | |
13.1362 | |
13.1612 | |
13.1800 | |
13.1783 | |
12.6562 | |
12.4746 | |
12.3574 | |
12.2628 | |
12.3290 | |
11.9927 | |
12.1527 | |
12.1086 | |
12.1063 | |
12.0084 | |
11.9794 | |
11.5547 | |
11.5249 | |
11.8306 | |
12.3468 | |
12.5544 | |
12.6122 | |
12.4313 | |
12.3711 | |
12.2318 | |
12.2687 | |
12.6124 | |
12.3580 | |
12.4898 | |
11.9096 | |
12.0088 | |
11.7551 | |
11.7386 | |
11.7119 | |
12.2053 | |
11.6857 | |
12.1386 | |
12.6791 | |
12.9358 | |
13.2385 | |
13.7862 | |
14.5834 | |
14.7876 | |
14.6174 | |
14.5529 | |
14.9079 | |
14.8705 | |
15.0180 | |
15.0251 | |
15.2024 | |
15.1906 | |
14.8680 | |
14.7910 | |
14.8388 | |
14.7683 | |
14.6481 | |
14.5824 | |
14.4161 | |
14.8475 | |
14.5590 | |
14.6871 | |
14.4282 | |
14.4251 | |
14.6257 | |
14.9276 | |
14.7644 | |
14.3618 | |
14.1060 | |
14.0853 | |
13.8379 | |
14.2769 | |
15.1236 | |
15.4034 | |
15.3184 | |
15.1001 | |
14.9754 | |
14.6565 | |
14.4166 | |
14.2072 | |
14.6786 | |
14.8021 | |
14.9180 | |
14.9196 | |
14.7836 | |
14.9606 | |
15.0583 | |
15.1546 | |
15.0878 | |
15.0417 | |
14.7997 | |
14.6551 | |
14.8041 | |
14.8493 | |
15.2034 | |
15.0502 | |
15.5148 | |
15.6553 | |
15.3487 | |
15.2119 | |
15.0405 | |
15.0036 | |
14.4982 | |
14.4338 | |
14.6824 | |
14.6851 | |
15.4089 | |
15.3160 | |
14.9103 | |
14.8430 | |
14.6418 | |
14.5231 | |
14.6025 | |
14.3276 | |
13.9963 | |
14.6388 | |
14.3160 | |
13.7362 | |
13.6127 | |
13.9275 | |
14.3093 | |
14.3615 | |
14.9800 | |
15.4456 | |
15.5444 | |
15.1896 | |
15.4751 | |
15.2003 | |
14.8694 | |
15.1211 | |
15.2197 | |
15.5357 | |
16.2808 | |
16.5683 | |
15.9298 | |
16.3480 | |
15.9990 | |
15.9508 | |
15.9357 | |
16.0470 | |
16.0889 | |
16.4296 | |
16.5049 | |
16.1448 | |
16.4077 | |
16.8282 | |
16.5809 | |
16.3244 | |
16.0484 | |
16.1903 | |
16.1929 | |
15.8738 | |
16.0402 | |
16.2434 | |
15.8476 | |
15.8409 | |
14.8912 | |
14.7774 | |
14.6033 | |
14.4917 | |
14.1755 | |
14.8635 | |
15.2324 | |
14.7918 | |
14.9957 | |
15.1935 | |
15.1853 | |
15.4591 | |
15.5298 | |
15.3793 | |
15.4766 | |
15.2946 | |
15.1617 | |
15.5835 | |
15.8639 | |
16.1324 | |
15.7407 | |
15.9778 | |
16.6387 | |
16.6722 | |
16.6293 | |
16.7191 | |
16.6055 | |
16.1608 | |
16.5185 | |
16.0956 | |
16.3689 | |
16.9233 | |
16.8668 | |
16.2268 | |
16.3815 | |
17.3003 | |
17.5491 | |
17.1202 | |
17.3658 | |
17.3807 | |
17.2051 | |
16.9532 | |
16.7355 | |
16.5755 | |
16.5006 | |
16.4953 | |
16.5879 | |
16.6921 | |
16.3315 | |
16.2426 | |
16.5089 | |
16.0414 | |
16.2503 | |
15.8865 | |
15.4835 | |
16.1003 | |
16.1348 | |
15.8506 | |
15.3687 | |
15.5418 | |
15.6825 | |
15.5922 | |
15.2763 | |
14.8046 | |
15.3826 | |
15.0966 | |
15.5535 | |
15.9651 | |
15.8633 | |
15.4241 | |
15.2106 | |
15.1074 | |
14.9659 | |
14.7176 | |
14.1114 | |
14.1661 | |
14.0961 | |
13.9883 | |
13.7008 | |
13.6349 | |
13.8511 | |
14.0535 | |
14.7876 | |
14.8019 | |
14.5300 | |
14.0816 | |
14.1253 | |
13.8896 | |
13.9475 | |
14.1522 | |
14.1614 | |
13.8154 | |
13.8928 | |
13.4081 | |
13.4638 | |
13.8147 | |
13.4788 | |
13.0590 | |
13.5798 | |
14.1984 | |
14.3341 | |
14.6558 | |
13.8839 | |
15.3370 | |
15.8400 | |
16.0435 | |
15.5242 | |
26.1803 | |
25.6026 | |
25.1816 | |
25.6355 | |
25.7639 | |
25.7941 | |
25.5329 | |
25.2159 | |
24.9298 | |
25.5079 | |
24.3166 | |
24.8796 | |
25.0271 | |
25.7388 | |
25.6527 | |
26.0955 | |
26.1775 | |
26.7437 | |
27.7145 | |
27.3547 | |
27.2658 | |
26.9067 | |
26.4663 | |
26.5718 | |
26.3269 | |
25.8278 | |
27.5748 | |
28.2476 | |
27.9456 | |
28.7667 | |
28.4667 | |
29.8329 | |
31.0804 | |
32.2552 | |
32.2496 | |
32.2407 | |
31.8730 | |
31.5473 | |
32.0597 | |
32.1194 | |
32.8508 | |
33.1189 | |
32.7073 | |
32.8280 | |
32.3283 | |
32.6960 | |
32.7166 | |
32.5900 | |
30.2634 | |
31.2443 | |
31.6731 | |
31.7525 | |
31.0768 | |
30.7355 | |
30.3448 | |
30.0485 | |
29.7496 | |
30.1808 | |
30.4988 | |
30.5210 | |
31.3069 | |
31.1677 | |
30.6619 | |
30.5098 | |
30.5812 | |
30.2789 | |
30.2303 | |
30.1163 | |
30.0062 | |
30.0647 | |
29.8217 | |
29.9161 | |
29.3619 | |
29.4410 | |
29.6560 | |
29.4043 | |
28.9264 | |
28.9592 | |
29.0624 | |
29.1288 | |
29.7478 | |
30.5279 | |
30.6190 | |
30.4198 | |
29.4004 | |
30.0330 | |
29.9368 | |
29.6854 | |
30.0681 | |
30.9290 | |
31.1718 | |
30.9151 | |
30.6259 | |
30.2667 | |
30.7956 | |
30.9385 | |
30.3200 | |
30.4875 | |
31.4689 | |
31.2726 | |
31.3098 | |
31.3564 | |
31.1432 | |
31.0788 | |
30.5810 | |
30.5646 | |
29.9989 | |
30.7435 | |
30.2208 | |
30.1040 | |
29.5657 | |
30.1654 | |
30.4243 | |
30.3635 | |
29.8863 | |
29.8920 | |
29.6673 | |
29.6181 | |
29.8156 | |
32.0114 | |
31.8321 | |
31.6730 | |
32.7445 | |
31.5115 | |
31.6919 | |
31.8790 | |
31.2101 | |
30.2505 | |
29.9397 | |
30.2953 | |
29.9045 | |
29.5608 | |
28.5900 | |
28.8110 | |
29.9741 | |
30.8363 | |
31.1820 | |
29.9870 |