Historique des taux quotidiens SZL /SIT depuis le lundi, 22 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 33.2687 tolar slovène
le minimum le
1 lilangeni swazi = 7.4656 tolar slovène
Historique des prix SIT / SZL
Date | SZL/SIT |
| 11.9123 |
| 11.7571 |
| 11.9168 |
| 11.9223 |
| 11.8014 |
| 11.6812 |
| 11.6585 |
| 11.7522 |
| 11.5772 |
| 11.4547 |
| 11.7189 |
| 11.6933 |
| 11.7643 |
| 11.7770 |
| 11.5121 |
| 11.7381 |
| 11.6822 |
| 11.7312 |
| 11.7977 |
| 11.8947 |
| 11.6558 |
| 11.7862 |
| 11.6952 |
| 11.9146 |
| 11.9403 |
| 12.2596 |
| 11.7601 |
| 11.7807 |
| 12.0753 |
| 11.6845 |
| 11.9397 |
| 12.0889 |
| 11.7839 |
| 11.7894 |
| 11.7425 |
| 11.8364 |
| 11.5849 |
| 11.5650 |
| 11.6935 |
| 12.3000 |
| 12.0651 |
| 11.8276 |
| 11.5759 |
| 11.7073 |
| 11.8201 |
| 12.0567 |
| 11.9861 |
| 11.5541 |
| 11.3766 |
| 11.4726 |
| 11.5731 |
| 11.8464 |
| 11.8893 |
| 12.0075 |
| 12.0310 |
| 12.2712 |
| 12.3246 |
| 12.2720 |
| 12.4079 |
| 12.4060 |
| 12.8424 |
| 12.7439 |
| 12.8226 |
| 12.9361 |
| 13.0835 |
| 13.1851 |
| 13.2101 |
| 13.0328 |
| 13.0149 |
| 13.1879 |
| 13.5252 |
| 13.4576 |
| 13.3941 |
| 13.3593 |
| 13.1791 |
| 13.2826 |
| 13.4812 |
| 13.5923 |
| 13.5650 |
| 13.8158 |
| 13.5211 |
| 13.8023 |
| 13.9374 |
| 14.1618 |
| 14.1743 |
| 14.4141 |
| 14.1167 |
| 14.1717 |
| 13.9837 |
| 13.8293 |
| 14.0090 |
| 14.1413 |
| 14.2723 |
| 14.2258 |
| 14.3088 |
| 14.5753 |
| 14.3892 |
| 14.2656 |
| 14.1372 |
| 13.9989 |
| 14.3799 |
| 14.2385 |
| 14.5496 |
| 14.5271 |
| 14.3781 |
| 13.8760 |
| 13.9919 |
| 13.9360 |
| 13.5104 |
| 13.7503 |
| 13.8786 |
| 13.6478 |
| 13.5509 |
| 13.3859 |
| 13.6154 |
| 13.4253 |
| 13.3305 |
| 13.3017 |
| 13.1328 |
| 13.5068 |
| 13.8669 |
| 13.7972 |
| 13.4644 |
| 13.9973 |
| 13.9826 |
| 13.8650 |
| 13.7333 |
| 13.6418 |
| 13.8095 |
| 14.1417 |
| 14.1566 |
| 13.8736 |
| 13.4013 |
| 13.7968 |
| 13.9737 |
| 13.9828 |
| 13.6993 |
| 14.0542 |
| 13.9817 |
| 14.1966 |
| 14.2620 |
| 14.1295 |
| 14.3586 |
| 14.5743 |
| 14.2358 |
| 14.0367 |
| 13.9321 |
| 14.0658 |
| 13.7718 |
| 13.9211 |
| 13.9853 |
| 13.7812 |
| 13.7792 |
| 13.5969 |
| 13.6564 |
| 13.0213 |
| 13.2109 |
| 13.3157 |
| 13.6790 |
| 13.3639 |
| 13.2118 |
| 12.9597 |
| 12.9381 |
| 12.7365 |
| 13.4113 |
| 13.4330 |
| 13.2980 |
| 13.1356 |
| 13.0121 |
| 13.1362 |
| 13.1612 |
| 13.1800 |
| 13.1783 |
| 12.6562 |
| 12.4746 |
| 12.3574 |
| 12.2628 |
| 12.3290 |
| 11.9927 |
| 12.1527 |
| 12.1086 |
| 12.1063 |
| 12.0084 |
| 11.9794 |
| 11.5547 |
| 11.5249 |
| 11.8306 |
| 12.3468 |
| 12.5544 |
| 12.6122 |
| 12.4313 |
| 12.3711 |
| 12.2318 |
| 12.2687 |
| 12.6124 |
| 12.3580 |
| 12.4898 |
| 11.9096 |
| 12.0088 |
| 11.7551 |
| 11.7386 |
| 11.7119 |
| 12.2053 |
| 11.6857 |
| 12.1386 |
| 12.6791 |
| 12.9358 |
| 13.2385 |
| 13.7862 |
| 14.5834 |
| 14.7876 |
| 14.6174 |
| 14.5529 |
| 14.9079 |
| 14.8705 |
| 15.0180 |
| 15.0251 |
| 15.2024 |
| 15.1906 |
| 14.8680 |
| 14.7910 |
| 14.8388 |
| 14.7683 |
| 14.6481 |
| 14.5824 |
| 14.4161 |
| 14.8475 |
| 14.5590 |
| 14.6871 |
| 14.4282 |
| 14.4251 |
| 14.6257 |
| 14.9276 |
| 14.7644 |
| 14.3618 |
| 14.1060 |
| 14.0853 |
| 13.8379 |
| 14.2769 |
| 15.1236 |
| 15.4034 |
| 15.3184 |
| 15.1001 |
| 14.9754 |
| 14.6565 |
| 14.4166 |
| 14.2072 |
| 14.6786 |
| 14.8021 |
| 14.9180 |
| 14.9196 |
| 14.7836 |
| 14.9606 |
| 15.0583 |
| 15.1546 |
| 15.0878 |
| 15.0417 |
| 14.7997 |
| 14.6551 |
| 14.8041 |
| 14.8493 |
| 15.2034 |
| 15.0502 |
| 15.5148 |
| 15.6553 |
| 15.3487 |
| 15.2119 |
| 15.0405 |
| 15.0036 |
| 14.4982 |
| 14.4338 |
| 14.6824 |
| 14.6851 |
| 15.4089 |
| 15.3160 |
| 14.9103 |
| 14.8430 |
| 14.6418 |
| 14.5231 |
| 14.6025 |
| 14.3276 |
| 13.9963 |
| 14.6388 |
| 14.3160 |
| 13.7362 |
| 13.6127 |
| 13.9275 |
| 14.3093 |
| 14.3615 |
| 14.9800 |
| 15.4456 |
| 15.5444 |
| 15.1896 |
| 15.4751 |
| 15.2003 |
| 14.8694 |
| 15.1211 |
| 15.2197 |
| 15.5357 |
| 16.2808 |
| 16.5683 |
| 15.9298 |
| 16.3480 |
| 15.9990 |
| 15.9508 |
| 15.9357 |
| 16.0470 |
| 16.0889 |
| 16.4296 |
| 16.5049 |
| 16.1448 |
| 16.4077 |
| 16.8282 |
| 16.5809 |
| 16.3244 |
| 16.0484 |
| 16.1903 |
| 16.1929 |
| 15.8738 |
| 16.0402 |
| 16.2434 |
| 15.8476 |
| 15.8409 |
| 14.8912 |
| 14.7774 |
| 14.6033 |
| 14.4917 |
| 14.1755 |
| 14.8635 |
| 15.2324 |
| 14.7918 |
| 14.9957 |
| 15.1935 |
| 15.1853 |
| 15.4591 |
| 15.5298 |
| 15.3793 |
| 15.4766 |
| 15.2946 |
| 15.1617 |
| 15.5835 |
| 15.8639 |
| 16.1324 |
| 15.7407 |
| 15.9778 |
| 16.6387 |
| 16.6722 |
| 16.6293 |
| 16.7191 |
| 16.6055 |
| 16.1608 |
| 16.5185 |
| 16.0956 |
| 16.3689 |
| 16.9233 |
| 16.8668 |
| 16.2268 |
| 16.3815 |
| 17.3003 |
| 17.5491 |
| 17.1202 |
| 17.3658 |
| 17.3807 |
| 17.2051 |
| 16.9532 |
| 16.7355 |
| 16.5755 |
| 16.5006 |
| 16.4953 |
| 16.5879 |
| 16.6921 |
| 16.3315 |
| 16.2426 |
| 16.5089 |
| 16.0414 |
| 16.2503 |
| 15.8865 |
| 15.4835 |
| 16.1003 |
| 16.1348 |
| 15.8506 |
| 15.3687 |
| 15.5418 |
| 15.6825 |
| 15.5922 |
| 15.2763 |
| 14.8046 |
| 15.3826 |
| 15.0966 |
| 15.5535 |
| 15.9651 |
| 15.8633 |
| 15.4241 |
| 15.2106 |
| 15.1074 |
| 14.9659 |
| 14.7176 |
| 14.1114 |
| 14.1661 |
| 14.0961 |
| 13.9883 |
| 13.7008 |
| 13.6349 |
| 13.8511 |
| 14.0535 |
| 14.7876 |
| 14.8019 |
| 14.5300 |
| 14.0816 |
| 14.1253 |
| 13.8896 |
| 13.9475 |
| 14.1522 |
| 14.1614 |
| 13.8154 |
| 13.8928 |
| 13.4081 |
| 13.4638 |
| 13.8147 |
| 13.4788 |
| 13.0590 |
| 13.5798 |
| 14.1984 |
| 14.3341 |
| 14.6558 |
| 13.8839 |
| 15.3370 |
| 15.8400 |
| 16.0435 |
| 15.5242 |
| 26.1803 |
| 25.6026 |
| 25.1816 |
| 25.6355 |
| 25.7639 |
| 25.7941 |
| 25.5329 |
| 25.2159 |
| 24.9298 |
| 25.5079 |
| 24.3166 |
| 24.8796 |
| 25.0271 |
| 25.7388 |
| 25.6527 |
| 26.0955 |
| 26.1775 |
| 26.7437 |
| 27.7145 |
| 27.3547 |
| 27.2658 |
| 26.9067 |
| 26.4663 |
| 26.5718 |
| 26.3269 |
| 25.8278 |
| 27.5748 |
| 28.2476 |
| 27.9456 |
| 28.7667 |
| 28.4667 |
| 29.8329 |
| 31.0804 |
| 32.2552 |
| 32.2496 |
| 32.2407 |
| 31.8730 |
| 31.5473 |
| 32.0597 |
| 32.1194 |
| 32.8508 |
| 33.1189 |
| 32.7073 |
| 32.8280 |
| 32.3283 |
| 32.6960 |
| 32.7166 |
| 32.5900 |
| 30.2634 |
| 31.2443 |
| 31.6731 |
| 31.7525 |
| 31.0768 |
| 30.7355 |
| 30.3448 |
| 30.0485 |
| 29.7496 |
| 30.1808 |
| 30.4988 |
| 30.5210 |
| 31.3069 |
| 31.1677 |
| 30.6619 |
| 30.5098 |
| 30.5812 |
| 30.2789 |
| 30.2303 |
| 30.1163 |
| 30.0062 |
| 30.0647 |
| 29.8217 |
| 29.9161 |
| 29.3619 |
| 29.4410 |
| 29.6560 |
| 29.4043 |
| 28.9264 |
| 28.9592 |
| 29.0624 |
| 29.1288 |
| 29.7478 |
| 30.5279 |
| 30.6190 |
| 30.4198 |
| 29.4004 |
| 30.0330 |
| 29.9368 |
| 29.6854 |
| 30.0681 |
| 30.9290 |
| 31.1718 |
| 30.9151 |
| 30.6259 |
| 30.2667 |
| 30.7956 |
| 30.9385 |
| 30.3200 |
| 30.4875 |
| 31.4689 |
| 31.2726 |
| 31.3098 |
| 31.3564 |
| 31.1432 |
| 31.0788 |
| 30.5810 |
| 30.5646 |
| 29.9989 |
| 30.7435 |
| 30.2208 |
| 30.1040 |
| 29.5657 |
| 30.1654 |
| 30.4243 |
| 30.3635 |
| 29.8863 |
| 29.8920 |
| 29.6673 |
| 29.6181 |
| 29.8156 |
| 32.0114 |
| 31.8321 |
| 31.6730 |
| 32.7445 |
| 31.5115 |
| 31.6919 |
| 31.8790 |
| 31.2101 |
| 30.2505 |
| 29.9397 |
| 30.2953 |
| 29.9045 |
| 29.5608 |
| 28.5900 |
| 28.8110 |
| 29.9741 |
| 30.8363 |
| 31.1820 |
| 29.9870 |
| 29.5604 |