ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ทอลาร์สโลวีเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /SIT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 28.2476 ทอลาร์สโลวีเนีย

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 7.4656 ทอลาร์สโลวีเนีย

ประวัติราคา SIT / SZL

Date SZL/SIT
12.7343
12.8657
12.9384
12.7509
12.7617
12.7824
12.5848
12.6806
12.6175
12.3538
12.3771
12.2105
12.3885
12.4276
12.4250
12.3158
12.1635
12.2194
12.4001
12.3651
12.8795
12.6494
12.6665
12.5459
12.6500
12.6164
12.5031
12.4968
12.4294
12.1965
12.1897
12.1534
12.1265
12.0714
12.0129
12.0784
12.0623
12.0240
11.9394
11.8709
11.9644
11.8897
11.8165
11.7389
11.7473
11.6248
11.6406
11.7440
11.6669
11.6239
11.5101
11.5508
11.6025
11.4894
11.5014
11.4764
11.4537
11.6521
11.8389
11.6769
11.7806
11.8164
11.8074
11.3523
11.2937
11.1202
11.1750
11.3313
12.2753
12.2059
12.0808
12.0843
12.2512
12.4762
12.4021
12.6280
12.3869
12.2734
12.2601
12.1895
12.7882
12.2946
12.4869
12.7408
12.7072
12.5578
12.7044
12.5072
12.6061
12.5743
12.4919
12.5764
12.5282
12.5310
12.5249
12.3785
12.1751
12.1106
12.0956
12.1052
12.1247
12.0128
11.7868
12.0594
12.0506
12.0679
12.1876
12.3633
12.3365
12.1726
11.8848
11.7580
12.0075
12.1017
12.0623
12.0591
11.9123
11.7571
11.9168
11.9223
11.8014
11.6812
11.6585
11.7522
11.5772
11.4547
11.7189
11.6933
11.7643
11.7770
11.5121
11.7381
11.6822
11.7312
11.7977
11.8947
11.6558
11.7862
11.6952
11.9146
11.9403
12.2596
11.7601
11.7807
12.0753
11.6845
11.9397
12.0889
11.7839
11.7894
11.7425
11.8364
11.5849
11.5650
11.6935
12.3000
12.0651
11.8276
11.5759
11.7073
11.8201
12.0567
11.9861
11.5541
11.3766
11.4726
11.5731
11.8464
11.8893
12.0075
12.0310
12.2712
12.3246
12.2720
12.4079
12.4060
12.8424
12.7439
12.8226
12.9361
13.0835
13.1851
13.2101
13.0328
13.0149
13.1879
13.5252
13.4576
13.3941
13.3593
13.1791
13.2826
13.4812
13.5923
13.5650
13.8158
13.5211
13.8023
13.9374
14.1618
14.1743
14.4141
14.1167
14.1717
13.9837
13.8293
14.0090
14.1413
14.2723
14.2258
14.3088
14.5753
14.3892
14.2656
14.1372
13.9989
14.3799
14.2385
14.5496
14.5271
14.3781
13.8760
13.9919
13.9360
13.5104
13.7503
13.8786
13.6478
13.5509
13.3859
13.6154
13.4253
13.3305
13.3017
13.1328
13.5068
13.8669
13.7972
13.4644
13.9973
13.9826
13.8650
13.7333
13.6418
13.8095
14.1417
14.1566
13.8736
13.4013
13.7968
13.9737
13.9828
13.6993
14.0542
13.9817
14.1966
14.2620
14.1295
14.3586
14.5743
14.2358
14.0367
13.9321
14.0658
13.7718
13.9211
13.9853
13.7812
13.7792
13.5969
13.6564
13.0213
13.2109
13.3157
13.6790
13.3639
13.2118
12.9597
12.9381
12.7365
13.4113
13.4330
13.2980
13.1356
13.0121
13.1362
13.1612
13.1800
13.1783
12.6562
12.4746
12.3574
12.2628
12.3290
11.9927
12.1527
12.1086
12.1063
12.0084
11.9794
11.5547
11.5249
11.8306
12.3468
12.5544
12.6122
12.4313
12.3711
12.2318
12.2687
12.6124
12.3580
12.4898
11.9096
12.0088
11.7551
11.7386
11.7119
12.2053
11.6857
12.1386
12.6791
12.9358
13.2385
13.7862
14.5834
14.7876
14.6174
14.5529
14.9079
14.8705
15.0180
15.0251
15.2024
15.1906
14.8680
14.7910
14.8388
14.7683
14.6481
14.5824
14.4161
14.8475
14.5590
14.6871
14.4282
14.4251
14.6257
14.9276
14.7644
14.3618
14.1060
14.0853
13.8379
14.2769
15.1236
15.4034
15.3184
15.1001
14.9754
14.6565
14.4166
14.2072
14.6786
14.8021
14.9180
14.9196
14.7836
14.9606
15.0583
15.1546
15.0878
15.0417
14.7997
14.6551
14.8041
14.8493
15.2034
15.0502
15.5148
15.6553
15.3487
15.2119
15.0405
15.0036
14.4982
14.4338
14.6824
14.6851
15.4089
15.3160
14.9103
14.8430
14.6418
14.5231
14.6025
14.3276
13.9963
14.6388
14.3160
13.7362
13.6127
13.9275
14.3093
14.3615
14.9800
15.4456
15.5444
15.1896
15.4751
15.2003
14.8694
15.1211
15.2197
15.5357
16.2808
16.5683
15.9298
16.3480
15.9990
15.9508
15.9357
16.0470
16.0889
16.4296
16.5049
16.1448
16.4077
16.8282
16.5809
16.3244
16.0484
16.1903
16.1929
15.8738
16.0402
16.2434
15.8476
15.8409
14.8912
14.7774
14.6033
14.4917
14.1755
14.8635
15.2324
14.7918
14.9957
15.1935
15.1853
15.4591
15.5298
15.3793
15.4766
15.2946
15.1617
15.5835
15.8639
16.1324
15.7407
15.9778
16.6387
16.6722
16.6293
16.7191
16.6055
16.1608
16.5185
16.0956
16.3689
16.9233
16.8668
16.2268
16.3815
17.3003
17.5491
17.1202
17.3658
17.3807
17.2051
16.9532
16.7355
16.5755
16.5006
16.4953
16.5879
16.6921
16.3315
16.2426
16.5089
16.0414
16.2503
15.8865
15.4835
16.1003
16.1348
15.8506
15.3687
15.5418
15.6825
15.5922
15.2763
14.8046
15.3826
15.0966
15.5535
15.9651
15.8633
15.4241
15.2106
15.1074
14.9659
14.7176
14.1114
14.1661
14.0961
13.9883
13.7008
13.6349
13.8511
14.0535
14.7876
14.8019
14.5300
14.0816
14.1253
13.8896
13.9475
14.1522
14.1614
13.8154
13.8928
13.4081
13.4638
13.8147
13.4788
13.0590
13.5798
14.1984
14.3341
14.6558
13.8839
15.3370
15.8400
16.0435
15.5242
26.1803
25.6026
25.1816
25.6355
25.7639
25.7941
25.5329
25.2159
24.9298
25.5079
24.3166
24.8796
25.0271
25.7388
25.6527
26.0955
26.1775
26.7437
27.7145
27.3547
27.2658
26.9067
26.4663
26.5718
26.3269
25.8278
27.5748
28.2476