Istorijos Svazilando lilangenis / Pietų Sudano svaras
Istorija dienos normos SZL /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Svazilando lilangenis = 29.1443 Pietų Sudano svaras
rečiausiai
1 Svazilando lilangenis = 0.1847 Pietų Sudano svaras
| Date | SZL/SSP |
|---|---|
| 7.0786 | |
| 7.0600 | |
| 6.9378 | |
| 6.8093 | |
| 6.8823 | |
| 7.0393 | |
| 6.8873 | |
| 6.8810 | |
| 6.8906 | |
| 6.9826 | |
| 6.8305 | |
| 6.7558 | |
| 6.8640 | |
| 6.8467 | |
| 6.8686 | |
| 6.9358 | |
| 6.8072 | |
| 6.9834 | |
| 6.9531 | |
| 7.0377 | |
| 7.0663 | |
| 7.0625 | |
| 6.8206 | |
| 6.9431 | |
| 6.9675 | |
| 7.0882 | |
| 6.9455 | |
| 7.1436 | |
| 6.7848 | |
| 6.8331 | |
| 6.9274 | |
| 6.7188 | |
| 6.8015 | |
| 6.9597 | |
| 6.8486 | |
| 6.8874 | |
| 6.8879 | |
| 6.9650 | |
| 6.8625 | |
| 6.8570 | |
| 6.9935 | |
| 7.3523 | |
| 7.2553 | |
| 7.2256 | |
| 6.9249 | |
| 6.9446 | |
| 7.0095 | |
| 7.1590 | |
| 7.0121 | |
| 6.7272 | |
| 6.6211 | |
| 6.7417 | |
| 6.8402 | |
| 7.0813 | |
| 7.0898 | |
| 7.2170 | |
| 7.1443 | |
| 7.1526 | |
| 7.1592 | |
| 7.0772 | |
| 7.2049 | |
| 7.2365 | |
| 7.4896 | |
| 7.5159 | |
| 7.5773 | |
| 7.6150 | |
| 7.6329 | |
| 7.6520 | |
| 7.6402 | |
| 7.5180 | |
| 7.4581 | |
| 7.5244 | |
| 7.6044 | |
| 7.4954 | |
| 7.5134 | |
| 7.2743 | |
| 7.0821 | |
| 7.1363 | |
| 7.2135 | |
| 7.1751 | |
| 7.2508 | |
| 7.2245 | |
| 7.3718 | |
| 7.5996 | |
| 7.5382 | |
| 7.7062 | |
| 7.6570 | |
| 7.9631 | |
| 7.8256 | |
| 7.9054 | |
| 7.7708 | |
| 7.6280 | |
| 7.6500 | |
| 8.0194 | |
| 8.2077 | |
| 8.1343 | |
| 8.1007 | |
| 8.4691 | |
| 8.4260 | |
| 8.2848 | |
| 8.0218 | |
| 8.0380 | |
| 8.2148 | |
| 8.2914 | |
| 8.7129 | |
| 8.6410 | |
| 8.4925 | |
| 8.4584 | |
| 8.6013 | |
| 8.5645 | |
| 8.4025 | |
| 8.3930 | |
| 8.5424 | |
| 8.4646 | |
| 8.3457 | |
| 8.2235 | |
| 8.3847 | |
| 8.2296 | |
| 8.1775 | |
| 8.1586 | |
| 8.0617 | |
| 8.2533 | |
| 8.5679 | |
| 8.6905 | |
| 8.4895 | |
| 8.8330 | |
| 8.8268 | |
| 8.7072 | |
| 8.6732 | |
| 8.6728 | |
| 8.8026 | |
| 9.0795 | |
| 9.1366 | |
| 8.8960 | |
| 8.5553 | |
| 8.8325 | |
| 8.9154 | |
| 9.0250 | |
| 8.7905 | |
| 9.0084 | |
| 9.0163 | |
| 9.1563 | |
| 9.2477 | |
| 9.1487 | |
| 9.4609 | |
| 9.6577 | |
| 9.4657 | |
| 9.3195 | |
| 9.2071 | |
| 9.2822 | |
| 9.0268 | |
| 9.1407 | |
| 9.1548 | |
| 8.9232 | |
| 8.8508 | |
| 8.6980 | |
| 8.8574 | |
| 8.7422 | |
| 8.3880 | |
| 8.6522 | |
| 8.8044 | |
| 9.0208 | |
| 8.7540 | |
| 8.6665 | |
| 8.5540 | |
| 8.4940 | |
| 8.4185 | |
| 8.9320 | |
| 8.9237 | |
| 8.8457 | |
| 8.6743 | |
| 8.5652 | |
| 8.5238 | |
| 8.4721 | |
| 8.4971 | |
| 8.4701 | |
| 8.0087 | |
| 8.0076 | |
| 7.9050 | |
| 7.8741 | |
| 7.9006 | |
| 7.6130 | |
| 7.7704 | |
| 7.8116 | |
| 7.7776 | |
| 7.7915 | |
| 7.6796 | |
| 7.4582 | |
| 7.3521 | |
| 7.5627 | |
| 7.8988 | |
| 7.8180 | |
| 7.7776 | |
| 7.6455 | |
| 7.5630 | |
| 7.4983 | |
| 7.5621 | |
| 7.7497 | |
| 7.4734 | |
| 7.4012 | |
| 7.0654 | |
| 7.0560 | |
| 6.9667 | |
| 6.9070 | |
| 6.9172 | |
| 7.2448 | |
| 6.8594 | |
| 7.2770 | |
| 7.4184 | |
| 7.8498 | |
| 8.2031 | |
| 8.3509 | |
| 8.6003 | |
| 8.7120 | |
| 8.6687 | |
| 8.7514 | |
| 8.9295 | |
| 8.9694 | |
| 9.0895 | |
| 9.1427 | |
| 9.2562 | |
| 9.1588 | |
| 8.9997 | |
| 8.8949 | |
| 8.9342 | |
| 8.8388 | |
| 8.8169 | |
| 8.7467 | |
| 8.7201 | |
| 8.9576 | |
| 8.8252 | |
| 8.8024 | |
| 8.6054 | |
| 8.5463 | |
| 8.7404 | |
| 8.9281 | |
| 8.8658 | |
| 8.5588 | |
| 8.5121 | |
| 8.4843 | |
| 8.4363 | |
| 8.7244 | |
| 9.1598 | |
| 9.3812 | |
| 9.3755 | |
| 9.2052 | |
| 9.1882 | |
| 9.0818 | |
| 8.7954 | |
| 8.7410 | |
| 8.9736 | |
| 9.0065 | |
| 9.0559 | |
| 9.1093 | |
| 9.0012 | |
| 9.0955 | |
| 9.2155 | |
| 9.3123 | |
| 9.2314 | |
| 9.1617 | |
| 9.1030 | |
| 9.0306 | |
| 9.0603 | |
| 9.1506 | |
| 9.3923 | |
| 9.2540 | |
| 9.5119 | |
| 9.7312 | |
| 9.5361 | |
| 9.4005 | |
| 9.3801 | |
| 9.3614 | |
| 9.0563 | |
| 8.9455 | |
| 9.0586 | |
| 9.0650 | |
| 9.5104 | |
| 9.4354 | |
| 9.2846 | |
| 9.0571 | |
| 9.0788 | |
| 8.9819 | |
| 9.1003 | |
| 9.0211 | |
| 8.7449 | |
| 9.2123 | |
| 9.1457 | |
| 8.7128 | |
| 8.5789 | |
| 8.7930 | |
| 9.0883 | |
| 8.9713 | |
| 9.2834 | |
| 9.7048 | |
| 9.8923 | |
| 9.6551 | |
| 9.8498 | |
| 9.7139 | |
| 9.4096 | |
| 9.6176 | |
| 9.6215 | |
| 9.9419 | |
| 10.3545 | |
| 10.4710 | |
| 10.2089 | |
| 10.6026 | |
| 10.3774 | |
| 10.4755 | |
| 10.5762 | |
| 10.8023 | |
| 10.7759 | |
| 10.9788 | |
| 11.1763 | |
| 10.8265 | |
| 11.0049 | |
| 10.9457 | |
| 11.2656 | |
| 11.1765 | |
| 10.9155 | |
| 10.7878 | |
| 10.8962 | |
| 10.7882 | |
| 10.5846 | |
| 10.4368 | |
| 10.6050 | |
| 10.2266 | |
| 10.1469 | |
| 9.5321 | |
| 9.5331 | |
| 9.4498 | |
| 9.2461 | |
| 8.9889 | |
| 9.1999 | |
| 9.2461 | |
| 9.4975 | |
| 9.6664 | |
| 9.2641 | |
| 9.3384 | |
| 9.5221 | |
| 9.5530 | |
| 9.6696 | |
| 9.6543 | |
| 9.6321 | |
| 9.5653 | |
| 9.4456 | |
| 9.3773 | |
| 9.6106 | |
| 9.6158 | |
| 9.6656 | |
| 9.3451 | |
| 9.3580 | |
| 9.6652 | |
| 9.5658 | |
| 9.4874 | |
| 9.6419 | |
| 9.4080 | |
| 8.9683 | |
| 8.1823 | |
| 7.9739 | |
| 8.1094 | |
| 8.3836 | |
| 5.3973 | |
| 5.1923 | |
| 5.2423 | |
| 5.5359 | |
| 1.4710 | |
| 1.4352 | |
| 1.4559 | |
| 1.4570 | |
| 5.4753 | |
| 5.3948 | |
| 5.3252 | |
| 5.2741 | |
| 5.2506 | |
| 5.2490 | |
| 5.2789 | |
| 5.4333 | |
| 5.3157 | |
| 5.2865 | |
| 5.3738 | |
| 5.1529 | |
| 5.2200 | |
| 5.1037 | |
| 4.9742 | |
| 5.1718 | |
| 3.6666 | |
| 3.6017 | |
| 3.4922 | |
| 3.5318 | |
| 3.5754 | |
| 3.5545 | |
| 3.4829 | |
| 2.8564 | |
| 2.9676 | |
| 2.9128 | |
| 3.0010 | |
| 3.0653 | |
| 3.0456 | |
| 2.9616 | |
| 2.9202 | |
| 2.9008 | |
| 2.8731 | |
| 2.4045 | |
| 2.0747 | |
| 2.0643 | |
| 2.0484 | |
| 2.0065 | |
| 1.9969 | |
| 2.1516 | |
| 2.1827 | |
| 2.2970 | |
| 2.2989 | |
| 1.8202 | |
| 1.7641 | |
| 0.9087 | |
| 0.8936 | |
| 0.8973 | |
| 0.9105 | |
| 0.9110 | |
| 0.8889 | |
| 0.8938 | |
| 0.8626 | |
| 0.8663 | |
| 0.8887 | |
| 0.8672 | |
| 0.8401 | |
| 0.8737 | |
| 0.1852 | |
| 0.1869 | |
| 0.1912 | |
| 0.1868 | |
| 0.2063 | |
| 0.2131 | |
| 0.2383 | |
| 0.2306 |