Istoria de rate de zi cu zi SZL /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 lilangeni din Swaziland = 29.1443 liră din Sudanul de Sud
minim asupra
1 lilangeni din Swaziland = 0.1847 liră din Sudanul de Sud
Istoria Prețul de SSP / SZL
| Date | SZL/SSP |
| | 7.0760 |
| | 7.0600 |
| | 6.9378 |
| | 6.8093 |
| | 6.8823 |
| | 7.0393 |
| | 6.8873 |
| | 6.8810 |
| | 6.8906 |
| | 6.9826 |
| | 6.8305 |
| | 6.7558 |
| | 6.8640 |
| | 6.8467 |
| | 6.8686 |
| | 6.9358 |
| | 6.8072 |
| | 6.9834 |
| | 6.9531 |
| | 7.0377 |
| | 7.0663 |
| | 7.0625 |
| | 6.8206 |
| | 6.9431 |
| | 6.9675 |
| | 7.0882 |
| | 6.9455 |
| | 7.1436 |
| | 6.7848 |
| | 6.8331 |
| | 6.9274 |
| | 6.7188 |
| | 6.8015 |
| | 6.9597 |
| | 6.8486 |
| | 6.8874 |
| | 6.8879 |
| | 6.9650 |
| | 6.8625 |
| | 6.8570 |
| | 6.9935 |
| | 7.3523 |
| | 7.2553 |
| | 7.2256 |
| | 6.9249 |
| | 6.9446 |
| | 7.0095 |
| | 7.1590 |
| | 7.0121 |
| | 6.7272 |
| | 6.6211 |
| | 6.7417 |
| | 6.8402 |
| | 7.0813 |
| | 7.0898 |
| | 7.2170 |
| | 7.1443 |
| | 7.1526 |
| | 7.1592 |
| | 7.0772 |
| | 7.2049 |
| | 7.2365 |
| | 7.4896 |
| | 7.5159 |
| | 7.5773 |
| | 7.6150 |
| | 7.6329 |
| | 7.6520 |
| | 7.6402 |
| | 7.5180 |
| | 7.4581 |
| | 7.5244 |
| | 7.6044 |
| | 7.4954 |
| | 7.5134 |
| | 7.2743 |
| | 7.0821 |
| | 7.1363 |
| | 7.2135 |
| | 7.1751 |
| | 7.2508 |
| | 7.2245 |
| | 7.3718 |
| | 7.5996 |
| | 7.5382 |
| | 7.7062 |
| | 7.6570 |
| | 7.9631 |
| | 7.8256 |
| | 7.9054 |
| | 7.7708 |
| | 7.6280 |
| | 7.6500 |
| | 8.0194 |
| | 8.2077 |
| | 8.1343 |
| | 8.1007 |
| | 8.4691 |
| | 8.4260 |
| | 8.2848 |
| | 8.0218 |
| | 8.0380 |
| | 8.2148 |
| | 8.2914 |
| | 8.7129 |
| | 8.6410 |
| | 8.4925 |
| | 8.4584 |
| | 8.6013 |
| | 8.5645 |
| | 8.4025 |
| | 8.3930 |
| | 8.5424 |
| | 8.4646 |
| | 8.3457 |
| | 8.2235 |
| | 8.3847 |
| | 8.2296 |
| | 8.1775 |
| | 8.1586 |
| | 8.0617 |
| | 8.2533 |
| | 8.5679 |
| | 8.6905 |
| | 8.4895 |
| | 8.8330 |
| | 8.8268 |
| | 8.7072 |
| | 8.6732 |
| | 8.6728 |
| | 8.8026 |
| | 9.0795 |
| | 9.1366 |
| | 8.8960 |
| | 8.5553 |
| | 8.8325 |
| | 8.9154 |
| | 9.0250 |
| | 8.7905 |
| | 9.0084 |
| | 9.0163 |
| | 9.1563 |
| | 9.2477 |
| | 9.1487 |
| | 9.4609 |
| | 9.6577 |
| | 9.4657 |
| | 9.3195 |
| | 9.2071 |
| | 9.2822 |
| | 9.0268 |
| | 9.1407 |
| | 9.1548 |
| | 8.9232 |
| | 8.8508 |
| | 8.6980 |
| | 8.8574 |
| | 8.7422 |
| | 8.3880 |
| | 8.6522 |
| | 8.8044 |
| | 9.0208 |
| | 8.7540 |
| | 8.6665 |
| | 8.5540 |
| | 8.4940 |
| | 8.4185 |
| | 8.9320 |
| | 8.9237 |
| | 8.8457 |
| | 8.6743 |
| | 8.5652 |
| | 8.5238 |
| | 8.4721 |
| | 8.4971 |
| | 8.4701 |
| | 8.0087 |
| | 8.0076 |
| | 7.9050 |
| | 7.8741 |
| | 7.9006 |
| | 7.6130 |
| | 7.7704 |
| | 7.8116 |
| | 7.7776 |
| | 7.7915 |
| | 7.6796 |
| | 7.4582 |
| | 7.3521 |
| | 7.5627 |
| | 7.8988 |
| | 7.8180 |
| | 7.7776 |
| | 7.6455 |
| | 7.5630 |
| | 7.4983 |
| | 7.5621 |
| | 7.7497 |
| | 7.4734 |
| | 7.4012 |
| | 7.0654 |
| | 7.0560 |
| | 6.9667 |
| | 6.9070 |
| | 6.9172 |
| | 7.2448 |
| | 6.8594 |
| | 7.2770 |
| | 7.4184 |
| | 7.8498 |
| | 8.2031 |
| | 8.3509 |
| | 8.6003 |
| | 8.7120 |
| | 8.6687 |
| | 8.7514 |
| | 8.9295 |
| | 8.9694 |
| | 9.0895 |
| | 9.1427 |
| | 9.2562 |
| | 9.1588 |
| | 8.9997 |
| | 8.8949 |
| | 8.9342 |
| | 8.8388 |
| | 8.8169 |
| | 8.7467 |
| | 8.7201 |
| | 8.9576 |
| | 8.8252 |
| | 8.8024 |
| | 8.6054 |
| | 8.5463 |
| | 8.7404 |
| | 8.9281 |
| | 8.8658 |
| | 8.5588 |
| | 8.5121 |
| | 8.4843 |
| | 8.4363 |
| | 8.7244 |
| | 9.1598 |
| | 9.3812 |
| | 9.3755 |
| | 9.2052 |
| | 9.1882 |
| | 9.0818 |
| | 8.7954 |
| | 8.7410 |
| | 8.9736 |
| | 9.0065 |
| | 9.0559 |
| | 9.1093 |
| | 9.0012 |
| | 9.0955 |
| | 9.2155 |
| | 9.3123 |
| | 9.2314 |
| | 9.1617 |
| | 9.1030 |
| | 9.0306 |
| | 9.0603 |
| | 9.1506 |
| | 9.3923 |
| | 9.2540 |
| | 9.5119 |
| | 9.7312 |
| | 9.5361 |
| | 9.4005 |
| | 9.3801 |
| | 9.3614 |
| | 9.0563 |
| | 8.9455 |
| | 9.0586 |
| | 9.0650 |
| | 9.5104 |
| | 9.4354 |
| | 9.2846 |
| | 9.0571 |
| | 9.0788 |
| | 8.9819 |
| | 9.1003 |
| | 9.0211 |
| | 8.7449 |
| | 9.2123 |
| | 9.1457 |
| | 8.7128 |
| | 8.5789 |
| | 8.7930 |
| | 9.0883 |
| | 8.9713 |
| | 9.2834 |
| | 9.7048 |
| | 9.8923 |
| | 9.6551 |
| | 9.8498 |
| | 9.7139 |
| | 9.4096 |
| | 9.6176 |
| | 9.6215 |
| | 9.9419 |
| | 10.3545 |
| | 10.4710 |
| | 10.2089 |
| | 10.6026 |
| | 10.3774 |
| | 10.4755 |
| | 10.5762 |
| | 10.8023 |
| | 10.7759 |
| | 10.9788 |
| | 11.1763 |
| | 10.8265 |
| | 11.0049 |
| | 10.9457 |
| | 11.2656 |
| | 11.1765 |
| | 10.9155 |
| | 10.7878 |
| | 10.8962 |
| | 10.7882 |
| | 10.5846 |
| | 10.4368 |
| | 10.6050 |
| | 10.2266 |
| | 10.1469 |
| | 9.5321 |
| | 9.5331 |
| | 9.4498 |
| | 9.2461 |
| | 8.9889 |
| | 9.1999 |
| | 9.2461 |
| | 9.4975 |
| | 9.6664 |
| | 9.2641 |
| | 9.3384 |
| | 9.5221 |
| | 9.5530 |
| | 9.6696 |
| | 9.6543 |
| | 9.6321 |
| | 9.5653 |
| | 9.4456 |
| | 9.3773 |
| | 9.6106 |
| | 9.6158 |
| | 9.6656 |
| | 9.3451 |
| | 9.3580 |
| | 9.6652 |
| | 9.5658 |
| | 9.4874 |
| | 9.6419 |
| | 9.4080 |
| | 8.9683 |
| | 8.1823 |
| | 7.9739 |
| | 8.1094 |
| | 8.3836 |
| | 5.3973 |
| | 5.1923 |
| | 5.2423 |
| | 5.5359 |
| | 1.4710 |
| | 1.4352 |
| | 1.4559 |
| | 1.4570 |
| | 5.4753 |
| | 5.3948 |
| | 5.3252 |
| | 5.2741 |
| | 5.2506 |
| | 5.2490 |
| | 5.2789 |
| | 5.4333 |
| | 5.3157 |
| | 5.2865 |
| | 5.3738 |
| | 5.1529 |
| | 5.2200 |
| | 5.1037 |
| | 4.9742 |
| | 5.1718 |
| | 3.6666 |
| | 3.6017 |
| | 3.4922 |
| | 3.5318 |
| | 3.5754 |
| | 3.5545 |
| | 3.4829 |
| | 2.8564 |
| | 2.9676 |
| | 2.9128 |
| | 3.0010 |
| | 3.0653 |
| | 3.0456 |
| | 2.9616 |
| | 2.9202 |
| | 2.9008 |
| | 2.8731 |
| | 2.4045 |
| | 2.0747 |
| | 2.0643 |
| | 2.0484 |
| | 2.0065 |
| | 1.9969 |
| | 2.1516 |
| | 2.1827 |
| | 2.2970 |
| | 2.2989 |
| | 1.8202 |
| | 1.7641 |
| | 0.9087 |
| | 0.8936 |
| | 0.8973 |
| | 0.9105 |
| | 0.9110 |
| | 0.8889 |
| | 0.8938 |
| | 0.8626 |
| | 0.8663 |
| | 0.8887 |
| | 0.8672 |
| | 0.8401 |
| | 0.8737 |
| | 0.1852 |
| | 0.1869 |
| | 0.1912 |
| | 0.1868 |
| | 0.2063 |
| | 0.2131 |
| | 0.2383 |
| | 0.2306 |