Histórico Lilangeni suazi / Libra sul-sudanesa

História das diárias SZL /SSP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lilangeni suazi = 29.1443 Libra sul-sudanesa

o mínimo em

1 Lilangeni suazi = 0.1847 Libra sul-sudanesa

história preço de SSP / SZL

Date SZL/SSP
7.0700
6.9378
6.8093
6.8823
7.0393
6.8873
6.8810
6.8906
6.9826
6.8305
6.7558
6.8640
6.8467
6.8686
6.9358
6.8072
6.9834
6.9531
7.0377
7.0663
7.0625
6.8206
6.9431
6.9675
7.0882
6.9455
7.1436
6.7848
6.8331
6.9274
6.7188
6.8015
6.9597
6.8486
6.8874
6.8879
6.9650
6.8625
6.8570
6.9935
7.3523
7.2553
7.2256
6.9249
6.9446
7.0095
7.1590
7.0121
6.7272
6.6211
6.7417
6.8402
7.0813
7.0898
7.2170
7.1443
7.1526
7.1592
7.0772
7.2049
7.2365
7.4896
7.5159
7.5773
7.6150
7.6329
7.6520
7.6402
7.5180
7.4581
7.5244
7.6044
7.4954
7.5134
7.2743
7.0821
7.1363
7.2135
7.1751
7.2508
7.2245
7.3718
7.5996
7.5382
7.7062
7.6570
7.9631
7.8256
7.9054
7.7708
7.6280
7.6500
8.0194
8.2077
8.1343
8.1007
8.4691
8.4260
8.2848
8.0218
8.0380
8.2148
8.2914
8.7129
8.6410
8.4925
8.4584
8.6013
8.5645
8.4025
8.3930
8.5424
8.4646
8.3457
8.2235
8.3847
8.2296
8.1775
8.1586
8.0617
8.2533
8.5679
8.6905
8.4895
8.8330
8.8268
8.7072
8.6732
8.6728
8.8026
9.0795
9.1366
8.8960
8.5553
8.8325
8.9154
9.0250
8.7905
9.0084
9.0163
9.1563
9.2477
9.1487
9.4609
9.6577
9.4657
9.3195
9.2071
9.2822
9.0268
9.1407
9.1548
8.9232
8.8508
8.6980
8.8574
8.7422
8.3880
8.6522
8.8044
9.0208
8.7540
8.6665
8.5540
8.4940
8.4185
8.9320
8.9237
8.8457
8.6743
8.5652
8.5238
8.4721
8.4971
8.4701
8.0087
8.0076
7.9050
7.8741
7.9006
7.6130
7.7704
7.8116
7.7776
7.7915
7.6796
7.4582
7.3521
7.5627
7.8988
7.8180
7.7776
7.6455
7.5630
7.4983
7.5621
7.7497
7.4734
7.4012
7.0654
7.0560
6.9667
6.9070
6.9172
7.2448
6.8594
7.2770
7.4184
7.8498
8.2031
8.3509
8.6003
8.7120
8.6687
8.7514
8.9295
8.9694
9.0895
9.1427
9.2562
9.1588
8.9997
8.8949
8.9342
8.8388
8.8169
8.7467
8.7201
8.9576
8.8252
8.8024
8.6054
8.5463
8.7404
8.9281
8.8658
8.5588
8.5121
8.4843
8.4363
8.7244
9.1598
9.3812
9.3755
9.2052
9.1882
9.0818
8.7954
8.7410
8.9736
9.0065
9.0559
9.1093
9.0012
9.0955
9.2155
9.3123
9.2314
9.1617
9.1030
9.0306
9.0603
9.1506
9.3923
9.2540
9.5119
9.7312
9.5361
9.4005
9.3801
9.3614
9.0563
8.9455
9.0586
9.0650
9.5104
9.4354
9.2846
9.0571
9.0788
8.9819
9.1003
9.0211
8.7449
9.2123
9.1457
8.7128
8.5789
8.7930
9.0883
8.9713
9.2834
9.7048
9.8923
9.6551
9.8498
9.7139
9.4096
9.6176
9.6215
9.9419
10.3545
10.4710
10.2089
10.6026
10.3774
10.4755
10.5762
10.8023
10.7759
10.9788
11.1763
10.8265
11.0049
10.9457
11.2656
11.1765
10.9155
10.7878
10.8962
10.7882
10.5846
10.4368
10.6050
10.2266
10.1469
9.5321
9.5331
9.4498
9.2461
8.9889
9.1999
9.2461
9.4975
9.6664
9.2641
9.3384
9.5221
9.5530
9.6696
9.6543
9.6321
9.5653
9.4456
9.3773
9.6106
9.6158
9.6656
9.3451
9.3580
9.6652
9.5658
9.4874
9.6419
9.4080
8.9683
8.1823
7.9739
8.1094
8.3836
5.3973
5.1923
5.2423
5.5359
1.4710
1.4352
1.4559
1.4570
5.4753
5.3948
5.3252
5.2741
5.2506
5.2490
5.2789
5.4333
5.3157
5.2865
5.3738
5.1529
5.2200
5.1037
4.9742
5.1718
3.6666
3.6017
3.4922
3.5318
3.5754
3.5545
3.4829
2.8564
2.9676
2.9128
3.0010
3.0653
3.0456
2.9616
2.9202
2.9008
2.8731
2.4045
2.0747
2.0643
2.0484
2.0065
1.9969
2.1516
2.1827
2.2970
2.2989
1.8202
1.7641
0.9087
0.8936
0.8973
0.9105
0.9110
0.8889
0.8938
0.8626
0.8663
0.8887
0.8672
0.8401
0.8737
0.1852
0.1869
0.1912
0.1868
0.2063
0.2131
0.2383
0.2306