Historique des taux quotidiens SZL /TWD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 5.7502 nouveau dollar taïwanais
le minimum le
1 lilangeni swazi = 1.0099 nouveau dollar taïwanais
Historique des prix TWD / SZL
Date | SZL/TWD |
| 1.7293 |
| 1.7037 |
| 1.7121 |
| 1.7341 |
| 1.6941 |
| 1.6806 |
| 1.6746 |
| 1.6819 |
| 1.6531 |
| 1.6370 |
| 1.6558 |
| 1.6454 |
| 1.6535 |
| 1.6613 |
| 1.6400 |
| 1.6733 |
| 1.6541 |
| 1.6578 |
| 1.6890 |
| 1.7019 |
| 1.6494 |
| 1.6759 |
| 1.6870 |
| 1.7132 |
| 1.7200 |
| 1.7620 |
| 1.6804 |
| 1.6946 |
| 1.7126 |
| 1.6585 |
| 1.6877 |
| 1.7163 |
| 1.6780 |
| 1.6879 |
| 1.6855 |
| 1.7017 |
| 1.6825 |
| 1.6803 |
| 1.7009 |
| 1.7748 |
| 1.7440 |
| 1.7172 |
| 1.6672 |
| 1.6582 |
| 1.6692 |
| 1.6932 |
| 1.6541 |
| 1.5837 |
| 1.5565 |
| 1.5877 |
| 1.6148 |
| 1.6681 |
| 1.6733 |
| 1.6990 |
| 1.6732 |
| 1.6731 |
| 1.6812 |
| 1.6634 |
| 1.6807 |
| 1.6796 |
| 1.7268 |
| 1.7373 |
| 1.7630 |
| 1.7751 |
| 1.7859 |
| 1.8054 |
| 1.8026 |
| 1.7776 |
| 1.7575 |
| 1.7663 |
| 1.8110 |
| 1.7922 |
| 1.7826 |
| 1.7798 |
| 1.7541 |
| 1.7710 |
| 1.7722 |
| 1.7512 |
| 1.7701 |
| 1.7652 |
| 1.7730 |
| 1.7995 |
| 1.7767 |
| 1.7975 |
| 1.7722 |
| 1.8340 |
| 1.8033 |
| 1.8311 |
| 1.7798 |
| 1.7494 |
| 1.7542 |
| 1.8287 |
| 1.8666 |
| 1.8557 |
| 1.8472 |
| 1.9129 |
| 1.8751 |
| 1.8767 |
| 1.8307 |
| 1.8362 |
| 1.8605 |
| 1.8592 |
| 1.9013 |
| 1.8923 |
| 1.8445 |
| 1.8175 |
| 1.8375 |
| 1.8329 |
| 1.7959 |
| 1.7903 |
| 1.8152 |
| 1.7831 |
| 1.7692 |
| 1.7449 |
| 1.7829 |
| 1.7583 |
| 1.7428 |
| 1.7333 |
| 1.7181 |
| 1.7604 |
| 1.8263 |
| 1.8558 |
| 1.8129 |
| 1.8866 |
| 1.8949 |
| 1.8755 |
| 1.8575 |
| 1.8422 |
| 1.8774 |
| 1.9276 |
| 1.9323 |
| 1.8948 |
| 1.8335 |
| 1.8854 |
| 1.9026 |
| 1.9355 |
| 1.8936 |
| 1.9427 |
| 1.9363 |
| 1.9671 |
| 1.9757 |
| 1.9639 |
| 2.0083 |
| 2.0491 |
| 2.0007 |
| 2.0052 |
| 1.9826 |
| 1.9772 |
| 1.9352 |
| 1.9524 |
| 1.9757 |
| 1.9461 |
| 1.9298 |
| 1.9059 |
| 1.9261 |
| 1.8927 |
| 1.8222 |
| 1.8479 |
| 1.8806 |
| 1.9396 |
| 1.8747 |
| 1.8595 |
| 1.8345 |
| 1.8263 |
| 1.8118 |
| 1.9281 |
| 1.9266 |
| 1.9120 |
| 1.8725 |
| 1.8567 |
| 1.8671 |
| 1.8558 |
| 1.8610 |
| 1.8622 |
| 1.7570 |
| 1.7589 |
| 1.7431 |
| 1.7301 |
| 1.7420 |
| 1.7016 |
| 1.7291 |
| 1.7548 |
| 1.7508 |
| 1.7542 |
| 1.7276 |
| 1.6813 |
| 1.6550 |
| 1.7046 |
| 1.7773 |
| 1.7683 |
| 1.7590 |
| 1.7267 |
| 1.7093 |
| 1.7038 |
| 1.7199 |
| 1.7655 |
| 1.7158 |
| 1.7076 |
| 1.6241 |
| 1.6200 |
| 1.5946 |
| 1.5869 |
| 1.5955 |
| 1.6740 |
| 1.5917 |
| 1.6916 |
| 1.7217 |
| 1.8230 |
| 1.8892 |
| 1.9117 |
| 2.0057 |
| 2.0085 |
| 1.9992 |
| 2.0326 |
| 2.0672 |
| 2.0598 |
| 2.0856 |
| 2.1100 |
| 2.1381 |
| 2.1202 |
| 2.0804 |
| 2.0767 |
| 2.0885 |
| 2.0673 |
| 2.0613 |
| 2.0433 |
| 2.0312 |
| 2.1003 |
| 2.0679 |
| 2.0684 |
| 2.0347 |
| 2.0371 |
| 2.0785 |
| 2.1186 |
| 2.1229 |
| 2.0616 |
| 2.0512 |
| 2.0419 |
| 2.0364 |
| 2.1229 |
| 2.1817 |
| 2.2368 |
| 2.2348 |
| 2.2047 |
| 2.1844 |
| 2.1509 |
| 2.1263 |
| 2.1071 |
| 2.1649 |
| 2.1757 |
| 2.1825 |
| 2.1764 |
| 2.1373 |
| 2.1579 |
| 2.1829 |
| 2.2067 |
| 2.1855 |
| 2.1678 |
| 2.1549 |
| 2.1338 |
| 2.1500 |
| 2.1663 |
| 2.2171 |
| 2.1905 |
| 2.2557 |
| 2.3006 |
| 2.2542 |
| 2.2292 |
| 2.2216 |
| 2.2147 |
| 2.1260 |
| 2.1155 |
| 2.1377 |
| 2.1478 |
| 2.2326 |
| 2.2359 |
| 2.2031 |
| 2.1509 |
| 2.1404 |
| 2.1314 |
| 2.1559 |
| 2.1358 |
| 2.0790 |
| 2.1605 |
| 2.1542 |
| 2.0610 |
| 2.0282 |
| 2.0749 |
| 2.1411 |
| 2.1158 |
| 2.1994 |
| 2.2788 |
| 2.3227 |
| 2.2670 |
| 2.3057 |
| 2.2613 |
| 2.2068 |
| 2.2414 |
| 2.2288 |
| 2.2767 |
| 2.3574 |
| 2.4042 |
| 2.3460 |
| 2.4251 |
| 2.3728 |
| 2.3837 |
| 2.4043 |
| 2.4348 |
| 2.4203 |
| 2.4558 |
| 2.4959 |
| 2.4231 |
| 2.4728 |
| 2.4605 |
| 2.5269 |
| 2.4914 |
| 2.4601 |
| 2.4267 |
| 2.4380 |
| 2.4247 |
| 2.4002 |
| 2.3650 |
| 2.4249 |
| 2.3486 |
| 2.3374 |
| 2.1969 |
| 2.1979 |
| 2.1763 |
| 2.1360 |
| 2.0815 |
| 2.1328 |
| 2.1435 |
| 2.2063 |
| 2.2615 |
| 2.2012 |
| 2.2358 |
| 2.2714 |
| 2.2818 |
| 2.3158 |
| 2.3190 |
| 2.3155 |
| 2.3131 |
| 2.2770 |
| 2.2568 |
| 2.3226 |
| 2.3387 |
| 2.3488 |
| 2.2896 |
| 2.3153 |
| 2.3548 |
| 2.3549 |
| 2.3444 |
| 2.3628 |
| 2.3220 |
| 2.2773 |
| 2.2759 |
| 2.2148 |
| 2.2531 |
| 2.3253 |
| 2.2728 |
| 2.2011 |
| 2.2141 |
| 2.3730 |
| 2.4030 |
| 2.3533 |
| 2.3744 |
| 2.3552 |
| 2.3461 |
| 2.3276 |
| 2.3234 |
| 2.3256 |
| 2.3292 |
| 2.3156 |
| 2.3458 |
| 2.3518 |
| 2.2957 |
| 2.2561 |
| 2.3315 |
| 2.3053 |
| 2.2998 |
| 2.2468 |
| 2.2219 |
| 2.3390 |
| 2.3336 |
| 2.2782 |
| 2.2414 |
| 2.2734 |
| 2.2988 |
| 2.3008 |
| 2.2392 |
| 2.1989 |
| 2.2503 |
| 2.2334 |
| 2.3362 |
| 2.3365 |
| 2.3108 |
| 2.2706 |
| 2.2473 |
| 2.2315 |
| 2.2247 |
| 2.2029 |
| 2.1091 |
| 2.1580 |
| 2.1443 |
| 2.1305 |
| 2.0740 |
| 2.0886 |
| 2.1373 |
| 2.1686 |
| 2.2699 |
| 2.2509 |
| 2.2131 |
| 2.1662 |
| 2.1683 |
| 2.1081 |
| 2.1276 |
| 2.1532 |
| 2.1231 |
| 2.1080 |
| 2.1473 |
| 2.0825 |
| 2.0868 |
| 2.1033 |
| 2.0405 |
| 1.9931 |
| 2.0562 |
| 2.1225 |
| 2.1499 |
| 2.1839 |
| 2.0887 |
| 2.2775 |
| 2.2851 |
| 2.3291 |
| 2.2873 |
| 2.2972 |
| 2.3596 |
| 2.3829 |
| 2.4445 |
| 2.4288 |
| 2.3948 |
| 2.3642 |
| 2.4318 |
| 2.4095 |
| 2.3516 |
| 2.4536 |
| 2.4963 |
| 2.4977 |
| 2.4938 |
| 2.4894 |
| 2.4906 |
| 2.5153 |
| 2.4944 |
| 2.5069 |
| 2.5364 |
| 2.5425 |
| 2.5066 |
| 2.4893 |
| 2.5201 |
| 2.5580 |
| 2.5712 |
| 2.5558 |
| 2.5497 |
| 2.5540 |
| 2.5596 |
| 2.5840 |
| 2.6266 |
| 2.5847 |
| 2.6280 |
| 2.5505 |
| 2.6087 |
| 2.6790 |
| 2.7236 |
| 2.7018 |
| 2.7310 |
| 2.7424 |
| 2.7352 |
| 2.7139 |
| 2.7703 |
| 2.7294 |
| 2.7340 |
| 2.7274 |
| 2.6809 |
| 2.7132 |
| 2.8183 |
| 2.8206 |
| 2.7636 |
| 2.7210 |
| 2.7640 |
| 2.7770 |
| 2.7534 |
| 2.7522 |
| 2.6982 |
| 2.7012 |
| 2.7189 |
| 2.7355 |
| 2.7809 |
| 2.8017 |
| 2.8013 |
| 2.8258 |
| 2.8170 |
| 2.8123 |
| 2.8446 |
| 2.8249 |
| 2.8026 |
| 2.7758 |
| 2.8140 |
| 2.8271 |
| 2.8023 |
| 2.8305 |
| 2.8249 |
| 2.9116 |
| 2.9070 |
| 2.9162 |
| 2.8638 |
| 2.8458 |
| 2.8762 |
| 2.8710 |
| 2.8703 |
| 2.8869 |
| 2.8201 |
| 2.8264 |
| 2.8194 |
| 2.8016 |
| 2.7961 |
| 2.7919 |
| 2.7291 |
| 2.7139 |
| 2.7264 |
| 2.7847 |
| 2.7920 |
| 2.8240 |
| 2.8697 |
| 2.8998 |
| 2.8775 |
| 2.8557 |
| 2.8936 |
| 2.9390 |
| 2.9147 |
| 2.8538 |
| 2.8936 |
| 2.9919 |
| 2.9895 |
| 2.9598 |
| 2.9342 |
| 2.9387 |
| 3.0021 |
| 3.0195 |
| 2.9728 |
| 2.9114 |
| 2.9154 |
| 2.9498 |
| 3.0407 |
| 3.0412 |
| 3.0554 |
| 3.0438 |
| 3.0065 |
| 2.9540 |
| 3.0261 |
| 2.9794 |
| 3.0109 |
| 2.9481 |
| 3.0044 |
| 3.1169 |
| 3.1739 |
| 3.2716 |
| 3.2945 |
| 3.2592 |
| 3.2270 |
| 3.2982 |
| 3.3184 |
| 3.2387 |
| 3.2153 |
| 3.2407 |
| 3.2553 |
| 3.2729 |
| 3.3347 |
| 3.3507 |
| 3.3393 |
| 3.3063 |
| 3.2721 |
| 3.2602 |
| 3.3316 |
| 3.3830 |
| 3.4295 |
| 3.3809 |
| 3.3920 |
| 3.3521 |
| 3.2909 |
| 3.2882 |
| 3.2917 |
| 3.3285 |
| 3.3538 |
| 3.3644 |
| 3.3883 |
| 3.3442 |
| 3.3174 |
| 3.5169 |
| 3.5497 |
| 3.5542 |
| 3.6196 |
| 3.5552 |
| 3.5590 |
| 3.6116 |
| 3.6913 |
| 3.6610 |
| 3.6609 |
| 3.5678 |
| 3.6482 |
| 3.6128 |
| 3.6597 |
| 3.5295 |
| 3.5880 |
| 3.5553 |
| 3.5360 |
| 3.5534 |
| 3.5772 |
| 3.6120 |
| 3.7477 |
| 3.7633 |
| 3.7592 |
| 3.7107 |
| 3.7569 |
| 3.8649 |
| 3.8995 |
| 3.9026 |
| 3.9010 |
| 3.9040 |
| 3.8643 |
| 3.8519 |
| 3.8370 |
| 3.9051 |
| 3.7904 |
| 3.7778 |
| 3.7133 |
| 3.6980 |
| 3.7415 |
| 3.7124 |
| 3.6206 |
| 3.6604 |
| 3.7542 |
| 3.6362 |
| 3.6355 |
| 3.8069 |
| 3.8090 |
| 3.8177 |
| 3.7434 |
| 3.8096 |
| 3.8434 |
| 3.9173 |
| 3.9278 |
| 3.9325 |
| 4.0046 |
| 4.1177 |
| 4.0903 |
| 4.0341 |
| 4.0245 |
| 4.1580 |
| 4.3152 |
| 4.2563 |
| 4.1751 |
| 4.2642 |
| 4.2530 |
| 4.2408 |
| 4.2757 |
| 4.2477 |
| 4.2663 |
| 4.1610 |
| 4.1470 |
| 4.1094 |
| 4.2664 |
| 4.3649 |
| 4.2973 |
| 4.2562 |
| 4.3638 |
| 4.3638 |
| 4.2901 |
| 4.2166 |
| 4.2735 |
| 4.2796 |
| 4.2667 |
| 4.1108 |
| 4.0263 |
| 4.0040 |
| 4.0492 |
| 4.1174 |
| 4.1976 |
| 4.2863 |
| 4.4034 |
| 4.3839 |
| 4.3772 |
| 4.3869 |
| 4.3856 |
| 4.2772 |
| 4.3300 |
| 4.3406 |
| 4.4330 |
| 4.3720 |
| 4.4118 |
| 4.5005 |
| 4.4927 |
| 4.4905 |
| 4.4470 |
| 4.4400 |
| 4.4087 |
| 4.4163 |
| 4.3840 |
| 4.3534 |
| 4.3750 |
| 4.3923 |
| 4.3697 |
| 4.3360 |
| 4.2202 |
| 4.2224 |
| 4.1690 |
| 4.2348 |
| 4.2308 |
| 4.2208 |
| 4.1814 |
| 4.1456 |
| 4.0938 |
| 4.2130 |
| 4.1818 |
| 4.2656 |
| 4.2514 |
| 4.2262 |
| 4.3586 |
| 4.3804 |
| 4.2961 |
| 4.3193 |
| 4.3028 |
| 4.3185 |
| 4.1701 |
| 4.1807 |
| 4.1809 |
| 4.1459 |
| 4.2306 |
| 4.2067 |
| 4.3029 |
| 4.3431 |
| 4.3227 |
| 4.3091 |
| 4.2535 |
| 4.2988 |
| 4.3375 |
| 4.3552 |
| 4.2815 |
| 4.3423 |
| 4.3512 |
| 4.1653 |
| 4.3267 |
| 4.3955 |
| 4.3435 |
| 4.3017 |
| 4.3611 |
| 4.3160 |
| 4.3485 |
| 4.2748 |
| 4.2208 |
| 4.2166 |
| 4.0375 |
| 4.0825 |
| 4.2233 |
| 4.2398 |
| 4.1016 |
| 4.0064 |
| 4.1301 |
| 4.1636 |
| 4.0288 |
| 4.0854 |
| 4.0608 |
| 4.0605 |
| 3.9160 |
| 3.8484 |
| 3.9473 |
| 3.9356 |
| 3.8076 |
| 3.7415 |
| 3.7279 |
| 3.6740 |
| 3.5420 |
| 3.5668 |
| 3.4715 |
| 3.2995 |
| 3.3927 |
| 3.4724 |
| 3.4481 |
| 3.4991 |
| 3.3008 |
| 3.3260 |
| 3.3490 |
| 3.3858 |
| 3.4968 |
| 3.4658 |
| 3.4039 |
| 3.2636 |
| 3.2976 |
| 3.2870 |
| 3.2292 |
| 3.2753 |
| 3.2959 |
| 3.3831 |
| 2.9841 |
| 3.4110 |
| 3.5088 |
| 3.7415 |
| 3.8974 |
| 3.9999 |
| 3.9266 |
| 4.0430 |
| 4.0944 |
| 4.0833 |
| 4.0120 |
| 4.0356 |
| 4.2506 |
| 4.0420 |
| 4.0102 |
| 3.9779 |
| 3.9278 |
| 3.8486 |
| 3.7963 |
| 3.7597 |
| 3.8528 |
| 3.9599 |
| 3.9791 |
| 4.0691 |
| 4.0246 |
| 4.0221 |
| 3.9774 |
| 3.9031 |
| 3.8612 |
| 3.8961 |
| 3.7768 |
| 3.7406 |
| 3.7817 |
| 3.8149 |
| 3.9354 |
| 4.0361 |
| 4.1505 |
| 4.1422 |
| 4.4016 |
| 4.5653 |
| 4.5801 |
| 4.7516 |
| 4.7119 |
| 4.7606 |
| 4.6503 |
| 4.7681 |
| 4.8026 |
| 4.7463 |
| 4.7406 |
| 4.8632 |
| 4.8609 |
| 4.9218 |
| 4.9048 |
| 4.7773 |
| 4.8450 |
| 4.7374 |
| 4.7297 |
| 4.6511 |
| 4.6131 |
| 4.5955 |
| 4.6077 |
| 4.6390 |
| 4.5699 |
| 4.6323 |
| 4.6214 |
| 4.6105 |
| 4.8097 |
| 4.7204 |
| 4.7054 |
| 4.6398 |
| 4.5945 |
| 4.6262 |
| 4.5483 |
| 4.6271 |
| 4.7164 |
| 4.7629 |
| 4.8000 |
| 4.7888 |
| 4.7213 |
| 4.7083 |
| 4.6563 |
| 4.6313 |
| 4.5528 |
| 4.5893 |
| 4.4603 |
| 4.4975 |
| 4.4035 |
| 4.6292 |
| 4.6114 |
| 4.5716 |
| 4.5666 |
| 4.5307 |
| 4.6385 |
| 4.5263 |
| 4.5056 |
| 4.6736 |
| 4.6680 |
| 4.6612 |
| 4.5947 |
| 4.5329 |
| 4.5920 |
| 4.5375 |
| 4.5182 |
| 4.4640 |
| 4.4488 |
| 4.3439 |
| 4.4292 |
| 4.2330 |
| 4.3785 |
| 4.3875 |
| 4.4852 |
| 4.4762 |
| 4.5863 |
| 4.5985 |
| 4.7068 |
| 4.8167 |
| 4.8149 |
| 4.7577 |
| 4.6589 |
| 4.5466 |
| 4.5660 |
| 4.5375 |
| 4.4293 |
| 4.7153 |
| 4.8290 |
| 4.8353 |
| 4.8992 |
| 4.8956 |
| 5.0422 |
| 5.1703 |
| 5.1964 |
| 5.3333 |
| 5.2963 |
| 5.2743 |
| 5.3122 |
| 5.2026 |
| 5.1898 |
| 5.1934 |
| 5.2254 |
| 5.2727 |
| 5.3448 |
| 5.2593 |
| 5.2612 |
| 5.2137 |
| 5.3609 |
| 5.2850 |
| 5.2572 |
| 4.9358 |
| 5.1990 |
| 5.1912 |
| 5.2997 |
| 5.2300 |
| 5.1523 |
| 5.0616 |
| 4.9404 |
| 4.9867 |
| 4.9961 |
| 5.0939 |
| 5.1233 |
| 5.1030 |
| 5.1712 |
| 5.2098 |
| 5.1388 |
| 5.1085 |
| 5.1895 |
| 5.0222 |
| 4.9528 |
| 4.9632 |
| 4.9344 |
| 4.8846 |
| 4.7657 |
| 4.8063 |
| 4.7197 |
| 4.6476 |
| 4.7159 |
| 4.6725 |
| 4.5774 |
| 4.6246 |
| 4.7378 |
| 4.7890 |
| 4.9228 |
| 5.0953 |
| 5.1427 |
| 5.1638 |
| 5.0549 |
| 5.1335 |
| 5.0676 |
| 5.0297 |
| 5.0990 |
| 5.1612 |
| 5.2548 |
| 5.3653 |
| 5.3076 |
| 5.2292 |
| 5.1010 |
| 5.3154 |
| 5.3521 |
| 5.2561 |
| 5.3664 |
| 5.6229 |
| 5.6999 |
| 5.6639 |
| 5.6356 |
| 5.5905 |
| 5.5324 |
| 5.4015 |
| 5.4169 |
| 5.3216 |
| 5.4685 |
| 5.4459 |
| 5.3117 |
| 5.1588 |
| 5.2406 |
| 5.3001 |
| 5.2229 |
| 5.1760 |
| 5.1041 |
| 5.0714 |
| 5.1177 |
| 5.2396 |
| 5.5829 |
| 5.4388 |
| 5.4650 |
| 5.7502 |
| 5.4812 |
| 5.4820 |
| 5.4662 |
| 5.3201 |
| 5.1149 |
| 5.1433 |
| 5.1502 |
| 5.0191 |
| 4.9882 |
| 4.7592 |
| 4.7822 |
| 4.9327 |
| 5.1046 |
| 5.2212 |
| 5.1626 |
| 5.0431 |
| 5.0753 |