Istorijos Tailando batas / Graikijos drachma
Istorija dienos normos THB /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tailando batas = 10.2402 Graikijos drachma
rečiausiai
1 Tailando batas = 8.4418 Graikijos drachma
| Date | THB/GRD |
|---|---|
| 8.8726 | |
| 8.9360 | |
| 8.9470 | |
| 8.9706 | |
| 9.0315 | |
| 9.0310 | |
| 8.9890 | |
| 8.9815 | |
| 9.0067 | |
| 8.9898 | |
| 8.9621 | |
| 8.9019 | |
| 8.9779 | |
| 9.0307 | |
| 9.0445 | |
| 9.0596 | |
| 9.0513 | |
| 9.0545 | |
| 9.1550 | |
| 9.2417 | |
| 9.2934 | |
| 9.3297 | |
| 9.2398 | |
| 9.1813 | |
| 9.1713 | |
| 9.1890 | |
| 9.3682 | |
| 9.3516 | |
| 9.2872 | |
| 9.1481 | |
| 9.3043 | |
| 9.2094 | |
| 9.1705 | |
| 9.1652 | |
| 9.1403 | |
| 9.0518 | |
| 9.1109 | |
| 9.1024 | |
| 8.9630 | |
| 8.9911 | |
| 9.0369 | |
| 8.9595 | |
| 9.0155 | |
| 9.0853 | |
| 9.1071 | |
| 9.1320 | |
| 9.0052 | |
| 9.0329 | |
| 8.9777 | |
| 9.0394 | |
| 9.1030 | |
| 9.0495 | |
| 9.0458 | |
| 8.9960 | |
| 8.9004 | |
| 8.9164 | |
| 8.9580 | |
| 9.0929 | |
| 9.1365 | |
| 9.1515 | |
| 9.1834 | |
| 9.1539 | |
| 9.1952 | |
| 9.1473 | |
| 8.9563 | |
| 8.9518 | |
| 8.9468 | |
| 8.9981 | |
| 9.2671 | |
| 9.2884 | |
| 9.2911 | |
| 9.2685 | |
| 9.5434 | |
| 9.7117 | |
| 9.6440 | |
| 9.7434 | |
| 9.7438 | |
| 9.6304 | |
| 9.5858 | |
| 9.5752 | |
| 9.4765 | |
| 9.5855 | |
| 9.5539 | |
| 9.5046 | |
| 9.5571 | |
| 9.4029 | |
| 9.3978 | |
| 9.2956 | |
| 9.2616 | |
| 9.2736 | |
| 9.3276 | |
| 9.4026 | |
| 9.3859 | |
| 9.2735 | |
| 9.4407 | |
| 9.3106 | |
| 9.2092 | |
| 9.1119 | |
| 9.0071 | |
| 8.9768 | |
| 8.9418 | |
| 8.8785 | |
| 8.7627 | |
| 8.7560 | |
| 8.6183 | |
| 8.6491 | |
| 8.6433 | |
| 8.6339 | |
| 8.6709 | |
| 8.6190 | |
| 8.6189 | |
| 8.5329 | |
| 8.5764 | |
| 8.6843 | |
| 8.5820 | |
| 8.6105 | |
| 8.5879 | |
| 8.6253 | |
| 8.7200 | |
| 8.5462 | |
| 8.6713 | |
| 8.6453 | |
| 8.7098 | |
| 8.8040 | |
| 8.7772 | |
| 8.7357 | |
| 8.7557 | |
| 8.8145 | |
| 8.8664 | |
| 8.8743 | |
| 8.7944 | |
| 8.9028 | |
| 8.8989 | |
| 8.9777 | |
| 8.9453 | |
| 8.9255 | |
| 8.8660 | |
| 8.9223 | |
| 8.8778 | |
| 8.8473 | |
| 8.8474 | |
| 8.9462 | |
| 8.9369 | |
| 8.7971 | |
| 8.8943 | |
| 8.7245 | |
| 8.7781 | |
| 8.8942 | |
| 8.9319 | |
| 8.9263 | |
| 8.9515 | |
| 8.9340 | |
| 8.8855 | |
| 8.8647 | |
| 8.8844 | |
| 9.0445 | |
| 8.9088 | |
| 8.7655 | |
| 8.8339 | |
| 8.9125 | |
| 8.8667 | |
| 8.9736 | |
| 9.1384 | |
| 9.1493 | |
| 9.1663 | |
| 9.1466 | |
| 9.2822 | |
| 9.1621 | |
| 9.0803 | |
| 8.9843 | |
| 9.0429 | |
| 9.2050 | |
| 9.2448 | |
| 9.1764 | |
| 9.2746 | |
| 9.3945 | |
| 9.4059 | |
| 9.5808 | |
| 9.5793 | |
| 9.5265 | |
| 9.4978 | |
| 9.2536 | |
| 9.2399 | |
| 9.2134 | |
| 9.2685 | |
| 9.2593 | |
| 9.1976 | |
| 9.1703 | |
| 9.2530 | |
| 9.1219 | |
| 9.0538 | |
| 9.0224 | |
| 9.0902 | |
| 9.2360 | |
| 9.1647 | |
| 9.3312 | |
| 9.2016 | |
| 9.2697 | |
| 9.3669 | |
| 9.3571 | |
| 9.4880 | |
| 9.4282 | |
| 9.4039 | |
| 9.1856 | |
| 9.0844 | |
| 9.1525 | |
| 9.3660 | |
| 9.1478 | |
| 9.1049 | |
| 9.1711 | |
| 9.3739 | |
| 9.2569 | |
| 9.2761 | |
| 9.3367 | |
| 9.4085 | |
| 9.3201 | |
| 9.4058 | |
| 9.3311 | |
| 9.2053 | |
| 9.3126 | |
| 9.4949 | |
| 9.3054 | |
| 9.3368 | |
| 9.2971 | |
| 9.0309 | |
| 9.1382 | |
| 9.1251 | |
| 9.0267 | |
| 8.9464 | |
| 9.0648 | |
| 8.9710 | |
| 8.9875 | |
| 9.0339 | |
| 8.9238 | |
| 8.9614 | |
| 9.1770 | |
| 9.1505 | |
| 8.9332 | |
| 8.8192 | |
| 8.8798 | |
| 8.7689 | |
| 8.7608 | |
| 8.6796 | |
| 8.6740 | |
| 8.7105 | |
| 8.7767 | |
| 8.8358 | |
| 8.8879 | |
| 8.7264 | |
| 8.6610 | |
| 8.6740 | |
| 8.7112 | |
| 8.7736 | |
| 8.7966 | |
| 8.7916 | |
| 8.9463 | |
| 8.9511 | |
| 9.0472 | |
| 9.0329 | |
| 8.9641 | |
| 8.9340 | |
| 8.9025 | |
| 8.8995 | |
| 9.0246 | |
| 9.0789 | |
| 8.9751 | |
| 9.0674 | |
| 9.0795 | |
| 9.2017 | |
| 9.2821 | |
| 9.2511 | |
| 9.3294 | |
| 9.3593 | |
| 9.3374 | |
| 9.3955 | |
| 9.4355 | |
| 9.4184 | |
| 9.3560 | |
| 9.3668 | |
| 9.2912 | |
| 9.2955 | |
| 9.2506 | |
| 9.2632 | |
| 9.3239 | |
| 9.3275 | |
| 9.4300 | |
| 9.4806 | |
| 9.5297 | |
| 9.4223 | |
| 9.4057 | |
| 9.2246 | |
| 9.2773 | |
| 9.2565 | |
| 9.2360 | |
| 9.2286 | |
| 9.2477 | |
| 9.1765 | |
| 9.1847 | |
| 9.1937 | |
| 9.1711 | |
| 9.2091 | |
| 9.3328 | |
| 9.2806 | |
| 9.2057 | |
| 9.3582 | |
| 9.5656 | |
| 9.6944 | |
| 9.8113 | |
| 9.7611 | |
| 9.7027 | |
| 9.5985 | |
| 9.6717 | |
| 9.7830 | |
| 9.7500 | |
| 9.7930 | |
| 9.6458 | |
| 9.6900 | |
| 9.6537 | |
| 9.5366 | |
| 9.6226 | |
| 9.4628 | |
| 9.6544 | |
| 9.4856 | |
| 9.5022 | |
| 9.7196 | |
| 9.9256 | |
| 10.0808 | |
| 9.9859 | |
| 9.9108 | |
| 10.0688 | |
| 10.1179 | |
| 10.1305 | |
| 10.0929 | |
| 10.1448 | |
| 10.1805 | |
| 10.1223 | |
| 10.1615 | |
| 10.1629 | |
| 10.2366 | |
| 10.1903 | |
| 10.1812 | |
| 10.1353 | |
| 10.1529 | |
| 10.0961 | |
| 10.1614 | |
| 10.1886 | |
| 10.2131 | |
| 10.1697 | |
| 10.1435 | |
| 10.0620 | |
| 10.1437 | |
| 10.0309 | |
| 9.9590 | |
| 9.8576 | |
| 9.8310 | |
| 9.9130 | |
| 9.8581 | |
| 9.7969 | |
| 9.8596 | |
| 9.8429 | |
| 9.7518 | |
| 9.6833 | |
| 9.6061 | |
| 9.6720 | |
| 9.5640 | |
| 9.5801 | |
| 9.5839 | |
| 9.5302 | |
| 9.5483 | |
| 9.4878 | |
| 9.4785 | |
| 9.4959 | |
| 9.5902 | |
| 9.5478 | |
| 9.4942 | |
| 9.5614 | |
| 9.4370 | |
| 9.5877 | |
| 9.6520 | |
| 9.6126 | |
| 9.5232 | |
| 9.4554 | |
| 9.4223 | |
| 9.3044 | |
| 9.2948 | |
| 9.1966 | |
| 9.1902 | |
| 9.1577 | |
| 9.1214 | |
| 9.1662 | |
| 9.0999 | |
| 9.0330 | |
| 9.1556 | |
| 9.0678 | |
| 9.0007 | |
| 9.0565 | |
| 9.0085 | |
| 9.0106 | |
| 9.1209 | |
| 8.9431 | |
| 8.9402 | |
| 8.9564 | |
| 8.9698 | |
| 8.9678 | |
| 9.0016 | |
| 8.9514 | |
| 8.8367 | |
| 8.7429 | |
| 8.7187 | |
| 8.7467 | |
| 8.7589 | |
| 8.8246 | |
| 8.8428 | |
| 8.9671 | |
| 9.0394 | |
| 9.1040 | |
| 9.1574 | |
| 8.9898 | |
| 8.9500 | |
| 8.9692 | |
| 8.9417 | |
| 8.8402 | |
| 8.8220 | |
| 8.8496 | |
| 8.8743 | |
| 8.7880 | |
| 8.8515 | |
| 8.8259 | |
| 8.8397 | |
| 8.7540 | |
| 8.7669 | |
| 8.7087 | |
| 8.7548 | |
| 8.7290 | |
| 8.7031 | |
| 8.8344 | |
| 8.7106 | |
| 8.7671 | |
| 8.8579 | |
| 8.8750 | |
| 8.8049 | |
| 8.7741 | |
| 8.8455 | |
| 8.8313 | |
| 8.7383 | |
| 8.7304 | |
| 8.6970 | |
| 8.6882 | |
| 8.6789 | |
| 8.6107 | |
| 8.6015 | |
| 8.6404 | |
| 8.5744 | |
| 8.6765 | |
| 8.7003 | |
| 8.6755 | |
| 8.6595 | |
| 8.7631 | |
| 8.8313 | |
| 8.7600 | |
| 8.8138 | |
| 8.9698 | |
| 8.9938 | |
| 8.9348 | |
| 8.9001 | |
| 8.9694 | |
| 8.8380 | |
| 8.9955 | |
| 9.0088 | |
| 9.0365 | |
| 9.1396 | |
| 9.3515 | |
| 9.2994 | |
| 9.3045 | |
| 9.1366 | |
| 9.1668 | |
| 9.0700 | |
| 9.2005 | |
| 9.2444 | |
| 9.1760 | |
| 9.1832 | |
| 9.0671 | |
| 9.0524 | |
| 8.9879 | |
| 9.0828 | |
| 9.0428 | |
| 9.1020 | |
| 9.0789 | |
| 9.1334 | |
| 9.0148 | |
| 8.9043 | |
| 9.0440 | |
| 9.0241 | |
| 8.9480 | |
| 8.8184 | |
| 8.8834 | |
| 8.9527 | |
| 8.7940 | |
| 8.7115 | |
| 8.7833 | |
| 8.7650 | |
| 8.7587 | |
| 8.7001 | |
| 8.8108 | |
| 8.8236 | |
| 8.6990 | |
| 8.8147 | |
| 8.8013 | |
| 8.7913 | |
| 8.8594 | |
| 8.8034 | |
| 8.7786 | |
| 8.7196 | |
| 8.7543 | |
| 8.5435 | |
| 8.5637 | |
| 8.5548 | |
| 8.5608 | |
| 8.5107 | |
| 8.4808 | |
| 8.4904 | |
| 8.5525 | |
| 8.6322 | |
| 8.6068 | |
| 8.5292 | |
| 8.5000 | |
| 8.6481 | |
| 8.6646 | |
| 8.7232 | |
| 8.7774 | |
| 8.6890 | |
| 8.5846 | |
| 8.5060 | |
| 8.5667 | |
| 8.7507 | |
| 8.7426 | |
| 8.5967 | |
| 8.6284 | |
| 8.6721 | |
| 8.6335 | |
| 8.6926 | |
| 8.6230 | |
| 8.7324 | |
| 8.9795 | |
| 8.9176 | |
| 8.8143 |