ประวัติ ศาสตร์ บาทไทย / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 10.2402 ดรัชมากรีก

ขั้นต่ำใน

1 บาทไทย = 8.4418 ดรัชมากรีก

ประวัติราคา GRD / THB

Date THB/GRD
8.5879
8.6253
8.7200
8.5462
8.6713
8.6453
8.7098
8.8040
8.7772
8.7357
8.7557
8.8145
8.8664
8.8743
8.7944
8.9028
8.8989
8.9777
8.9453
8.9255
8.8660
8.9223
8.8778
8.8473
8.8474
8.9462
8.9369
8.7971
8.8943
8.7245
8.7781
8.8942
8.9319
8.9263
8.9515
8.9340
8.8855
8.8647
8.8844
9.0445
8.9088
8.7655
8.8339
8.9125
8.8667
8.9736
9.1384
9.1493
9.1663
9.1466
9.2822
9.1621
9.0803
8.9843
9.0429
9.2050
9.2448
9.1764
9.2746
9.3945
9.4059
9.5808
9.5793
9.5265
9.4978
9.2536
9.2399
9.2134
9.2685
9.2593
9.1976
9.1703
9.2530
9.1219
9.0538
9.0224
9.0902
9.2360
9.1647
9.3312
9.2016
9.2697
9.3669
9.3571
9.4880
9.4282
9.4039
9.1856
9.0844
9.1525
9.3660
9.1478
9.1049
9.1711
9.3739
9.2569
9.2761
9.3367
9.4085
9.3201
9.4058
9.3311
9.2053
9.3126
9.4949
9.3054
9.3368
9.2971
9.0309
9.1382
9.1251
9.0267
8.9464
9.0648
8.9710
8.9875
9.0339
8.9238
8.9614
9.1770
9.1505
8.9332
8.8192
8.8798
8.7689
8.7608
8.6796
8.6740
8.7105
8.7767
8.8358
8.8879
8.7264
8.6610
8.6740
8.7112
8.7736
8.7966
8.7916
8.9463
8.9511
9.0472
9.0329
8.9641
8.9340
8.9025
8.8995
9.0246
9.0789
8.9751
9.0674
9.0795
9.2017
9.2821
9.2511
9.3294
9.3593
9.3374
9.3955
9.4355
9.4184
9.3560
9.3668
9.2912
9.2955
9.2506
9.2632
9.3239
9.3275
9.4300
9.4806
9.5297
9.4223
9.4057
9.2246
9.2773
9.2565
9.2360
9.2286
9.2477
9.1765
9.1847
9.1937
9.1711
9.2091
9.3328
9.2806
9.2057
9.3582
9.5656
9.6944
9.8113
9.7611
9.7027
9.5985
9.6717
9.7830
9.7500
9.7930
9.6458
9.6900
9.6537
9.5366
9.6226
9.4628
9.6544
9.4856
9.5022
9.7196
9.9256
10.0808
9.9859
9.9108
10.0688
10.1179
10.1305
10.0929
10.1448
10.1805
10.1223
10.1615
10.1629
10.2366
10.1903
10.1812
10.1353
10.1529
10.0961
10.1614
10.1886
10.2131
10.1697
10.1435
10.0620
10.1437
10.0309
9.9590
9.8576
9.8310
9.9130
9.8581
9.7969
9.8596
9.8429
9.7518
9.6833
9.6061
9.6720
9.5640
9.5801
9.5839
9.5302
9.5483
9.4878
9.4785
9.4959
9.5902
9.5478
9.4942
9.5614
9.4370
9.5877
9.6520
9.6126
9.5232
9.4554
9.4223
9.3044
9.2948
9.1966
9.1902
9.1577
9.1214
9.1662
9.0999
9.0330
9.1556
9.0678
9.0007
9.0565
9.0085
9.0106
9.1209
8.9431
8.9402
8.9564
8.9698
8.9678
9.0016
8.9514
8.8367
8.7429
8.7187
8.7467
8.7589
8.8246
8.8428
8.9671
9.0394
9.1040
9.1574
8.9898
8.9500
8.9692
8.9417
8.8402
8.8220
8.8496
8.8743
8.7880
8.8515
8.8259
8.8397
8.7540
8.7669
8.7087
8.7548
8.7290
8.7031
8.8344
8.7106
8.7671
8.8579
8.8750
8.8049
8.7741
8.8455
8.8313
8.7383
8.7304
8.6970
8.6882
8.6789
8.6107
8.6015
8.6404
8.5744
8.6765
8.7003
8.6755
8.6595
8.7631
8.8313
8.7600
8.8138
8.9698
8.9938
8.9348
8.9001
8.9694
8.8380
8.9955
9.0088
9.0365
9.1396
9.3515
9.2994
9.3045
9.1366
9.1668
9.0700
9.2005
9.2444
9.1760
9.1832
9.0671
9.0524
8.9879
9.0828
9.0428
9.1020
9.0789
9.1334
9.0148
8.9043
9.0440
9.0241
8.9480
8.8184
8.8834
8.9527
8.7940
8.7115
8.7833
8.7650
8.7587
8.7001
8.8108
8.8236
8.6990
8.8147
8.8013
8.7913
8.8594
8.8034
8.7786
8.7196
8.7543
8.5435
8.5637
8.5548
8.5608
8.5107
8.4808
8.4904
8.5525
8.6322
8.6068
8.5292
8.5000
8.6481
8.6646
8.7232
8.7774
8.6890
8.5846
8.5060
8.5667
8.7507
8.7426
8.5967
8.6284
8.6721
8.6335
8.6926
8.6230
8.7324
8.9795
8.9176
8.8143