Istoria de rate de zi cu zi THB /GRD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 baht thailandez = 10.2402 drahmă grecească
minim asupra
1 baht thailandez = 8.4418 drahmă grecească
Istoria Prețul de GRD / THB
| Date | THB/GRD |
| | 8.5910 |
| | 8.6253 |
| | 8.7200 |
| | 8.5462 |
| | 8.6713 |
| | 8.6453 |
| | 8.7098 |
| | 8.8040 |
| | 8.7772 |
| | 8.7357 |
| | 8.7557 |
| | 8.8145 |
| | 8.8664 |
| | 8.8743 |
| | 8.7944 |
| | 8.9028 |
| | 8.8989 |
| | 8.9777 |
| | 8.9453 |
| | 8.9255 |
| | 8.8660 |
| | 8.9223 |
| | 8.8778 |
| | 8.8473 |
| | 8.8474 |
| | 8.9462 |
| | 8.9369 |
| | 8.7971 |
| | 8.8943 |
| | 8.7245 |
| | 8.7781 |
| | 8.8942 |
| | 8.9319 |
| | 8.9263 |
| | 8.9515 |
| | 8.9340 |
| | 8.8855 |
| | 8.8647 |
| | 8.8844 |
| | 9.0445 |
| | 8.9088 |
| | 8.7655 |
| | 8.8339 |
| | 8.9125 |
| | 8.8667 |
| | 8.9736 |
| | 9.1384 |
| | 9.1493 |
| | 9.1663 |
| | 9.1466 |
| | 9.2822 |
| | 9.1621 |
| | 9.0803 |
| | 8.9843 |
| | 9.0429 |
| | 9.2050 |
| | 9.2448 |
| | 9.1764 |
| | 9.2746 |
| | 9.3945 |
| | 9.4059 |
| | 9.5808 |
| | 9.5793 |
| | 9.5265 |
| | 9.4978 |
| | 9.2536 |
| | 9.2399 |
| | 9.2134 |
| | 9.2685 |
| | 9.2593 |
| | 9.1976 |
| | 9.1703 |
| | 9.2530 |
| | 9.1219 |
| | 9.0538 |
| | 9.0224 |
| | 9.0902 |
| | 9.2360 |
| | 9.1647 |
| | 9.3312 |
| | 9.2016 |
| | 9.2697 |
| | 9.3669 |
| | 9.3571 |
| | 9.4880 |
| | 9.4282 |
| | 9.4039 |
| | 9.1856 |
| | 9.0844 |
| | 9.1525 |
| | 9.3660 |
| | 9.1478 |
| | 9.1049 |
| | 9.1711 |
| | 9.3739 |
| | 9.2569 |
| | 9.2761 |
| | 9.3367 |
| | 9.4085 |
| | 9.3201 |
| | 9.4058 |
| | 9.3311 |
| | 9.2053 |
| | 9.3126 |
| | 9.4949 |
| | 9.3054 |
| | 9.3368 |
| | 9.2971 |
| | 9.0309 |
| | 9.1382 |
| | 9.1251 |
| | 9.0267 |
| | 8.9464 |
| | 9.0648 |
| | 8.9710 |
| | 8.9875 |
| | 9.0339 |
| | 8.9238 |
| | 8.9614 |
| | 9.1770 |
| | 9.1505 |
| | 8.9332 |
| | 8.8192 |
| | 8.8798 |
| | 8.7689 |
| | 8.7608 |
| | 8.6796 |
| | 8.6740 |
| | 8.7105 |
| | 8.7767 |
| | 8.8358 |
| | 8.8879 |
| | 8.7264 |
| | 8.6610 |
| | 8.6740 |
| | 8.7112 |
| | 8.7736 |
| | 8.7966 |
| | 8.7916 |
| | 8.9463 |
| | 8.9511 |
| | 9.0472 |
| | 9.0329 |
| | 8.9641 |
| | 8.9340 |
| | 8.9025 |
| | 8.8995 |
| | 9.0246 |
| | 9.0789 |
| | 8.9751 |
| | 9.0674 |
| | 9.0795 |
| | 9.2017 |
| | 9.2821 |
| | 9.2511 |
| | 9.3294 |
| | 9.3593 |
| | 9.3374 |
| | 9.3955 |
| | 9.4355 |
| | 9.4184 |
| | 9.3560 |
| | 9.3668 |
| | 9.2912 |
| | 9.2955 |
| | 9.2506 |
| | 9.2632 |
| | 9.3239 |
| | 9.3275 |
| | 9.4300 |
| | 9.4806 |
| | 9.5297 |
| | 9.4223 |
| | 9.4057 |
| | 9.2246 |
| | 9.2773 |
| | 9.2565 |
| | 9.2360 |
| | 9.2286 |
| | 9.2477 |
| | 9.1765 |
| | 9.1847 |
| | 9.1937 |
| | 9.1711 |
| | 9.2091 |
| | 9.3328 |
| | 9.2806 |
| | 9.2057 |
| | 9.3582 |
| | 9.5656 |
| | 9.6944 |
| | 9.8113 |
| | 9.7611 |
| | 9.7027 |
| | 9.5985 |
| | 9.6717 |
| | 9.7830 |
| | 9.7500 |
| | 9.7930 |
| | 9.6458 |
| | 9.6900 |
| | 9.6537 |
| | 9.5366 |
| | 9.6226 |
| | 9.4628 |
| | 9.6544 |
| | 9.4856 |
| | 9.5022 |
| | 9.7196 |
| | 9.9256 |
| | 10.0808 |
| | 9.9859 |
| | 9.9108 |
| | 10.0688 |
| | 10.1179 |
| | 10.1305 |
| | 10.0929 |
| | 10.1448 |
| | 10.1805 |
| | 10.1223 |
| | 10.1615 |
| | 10.1629 |
| | 10.2366 |
| | 10.1903 |
| | 10.1812 |
| | 10.1353 |
| | 10.1529 |
| | 10.0961 |
| | 10.1614 |
| | 10.1886 |
| | 10.2131 |
| | 10.1697 |
| | 10.1435 |
| | 10.0620 |
| | 10.1437 |
| | 10.0309 |
| | 9.9590 |
| | 9.8576 |
| | 9.8310 |
| | 9.9130 |
| | 9.8581 |
| | 9.7969 |
| | 9.8596 |
| | 9.8429 |
| | 9.7518 |
| | 9.6833 |
| | 9.6061 |
| | 9.6720 |
| | 9.5640 |
| | 9.5801 |
| | 9.5839 |
| | 9.5302 |
| | 9.5483 |
| | 9.4878 |
| | 9.4785 |
| | 9.4959 |
| | 9.5902 |
| | 9.5478 |
| | 9.4942 |
| | 9.5614 |
| | 9.4370 |
| | 9.5877 |
| | 9.6520 |
| | 9.6126 |
| | 9.5232 |
| | 9.4554 |
| | 9.4223 |
| | 9.3044 |
| | 9.2948 |
| | 9.1966 |
| | 9.1902 |
| | 9.1577 |
| | 9.1214 |
| | 9.1662 |
| | 9.0999 |
| | 9.0330 |
| | 9.1556 |
| | 9.0678 |
| | 9.0007 |
| | 9.0565 |
| | 9.0085 |
| | 9.0106 |
| | 9.1209 |
| | 8.9431 |
| | 8.9402 |
| | 8.9564 |
| | 8.9698 |
| | 8.9678 |
| | 9.0016 |
| | 8.9514 |
| | 8.8367 |
| | 8.7429 |
| | 8.7187 |
| | 8.7467 |
| | 8.7589 |
| | 8.8246 |
| | 8.8428 |
| | 8.9671 |
| | 9.0394 |
| | 9.1040 |
| | 9.1574 |
| | 8.9898 |
| | 8.9500 |
| | 8.9692 |
| | 8.9417 |
| | 8.8402 |
| | 8.8220 |
| | 8.8496 |
| | 8.8743 |
| | 8.7880 |
| | 8.8515 |
| | 8.8259 |
| | 8.8397 |
| | 8.7540 |
| | 8.7669 |
| | 8.7087 |
| | 8.7548 |
| | 8.7290 |
| | 8.7031 |
| | 8.8344 |
| | 8.7106 |
| | 8.7671 |
| | 8.8579 |
| | 8.8750 |
| | 8.8049 |
| | 8.7741 |
| | 8.8455 |
| | 8.8313 |
| | 8.7383 |
| | 8.7304 |
| | 8.6970 |
| | 8.6882 |
| | 8.6789 |
| | 8.6107 |
| | 8.6015 |
| | 8.6404 |
| | 8.5744 |
| | 8.6765 |
| | 8.7003 |
| | 8.6755 |
| | 8.6595 |
| | 8.7631 |
| | 8.8313 |
| | 8.7600 |
| | 8.8138 |
| | 8.9698 |
| | 8.9938 |
| | 8.9348 |
| | 8.9001 |
| | 8.9694 |
| | 8.8380 |
| | 8.9955 |
| | 9.0088 |
| | 9.0365 |
| | 9.1396 |
| | 9.3515 |
| | 9.2994 |
| | 9.3045 |
| | 9.1366 |
| | 9.1668 |
| | 9.0700 |
| | 9.2005 |
| | 9.2444 |
| | 9.1760 |
| | 9.1832 |
| | 9.0671 |
| | 9.0524 |
| | 8.9879 |
| | 9.0828 |
| | 9.0428 |
| | 9.1020 |
| | 9.0789 |
| | 9.1334 |
| | 9.0148 |
| | 8.9043 |
| | 9.0440 |
| | 9.0241 |
| | 8.9480 |
| | 8.8184 |
| | 8.8834 |
| | 8.9527 |
| | 8.7940 |
| | 8.7115 |
| | 8.7833 |
| | 8.7650 |
| | 8.7587 |
| | 8.7001 |
| | 8.8108 |
| | 8.8236 |
| | 8.6990 |
| | 8.8147 |
| | 8.8013 |
| | 8.7913 |
| | 8.8594 |
| | 8.8034 |
| | 8.7786 |
| | 8.7196 |
| | 8.7543 |
| | 8.5435 |
| | 8.5637 |
| | 8.5548 |
| | 8.5608 |
| | 8.5107 |
| | 8.4808 |
| | 8.4904 |
| | 8.5525 |
| | 8.6322 |
| | 8.6068 |
| | 8.5292 |
| | 8.5000 |
| | 8.6481 |
| | 8.6646 |
| | 8.7232 |
| | 8.7774 |
| | 8.6890 |
| | 8.5846 |
| | 8.5060 |
| | 8.5667 |
| | 8.7507 |
| | 8.7426 |
| | 8.5967 |
| | 8.6284 |
| | 8.6721 |
| | 8.6335 |
| | 8.6926 |
| | 8.6230 |
| | 8.7324 |
| | 8.9795 |
| | 8.9176 |
| | 8.8143 |