Istorijos Tailando batas / Naujasis Taivano doleris

Istorija dienos normos THB /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tailando batas = 1.0280 Naujasis Taivano doleris

rečiausiai

1 Tailando batas = 0.8116 Naujasis Taivano doleris

Kaina istorija NTD / THB

Date THB/NTD
0.8370
0.8419
0.8426
0.8503
0.8375
0.8352
0.8371
0.8460
0.8451
0.8325
0.8171
0.8154
0.8332
0.8336
0.8378
0.8413
0.8548
0.8547
0.8503
0.8644
0.8556
0.8583
0.8572
0.8609
0.8501
0.8532
0.8570
0.8601
0.8645
0.8614
0.8443
0.8353
0.8388
0.8319
0.8216
0.8316
0.8259
0.8303
0.8317
0.8200
0.8231
0.8423
0.8531
0.8447
0.8347
0.8433
0.8362
0.8340
0.8262
0.8257
0.8335
0.8410
0.8490
0.8541
0.8398
0.8329
0.8330
0.8484
0.8528
0.8574
0.8577
0.8690
0.8742
0.8833
0.8898
0.8883
0.8817
0.8914
0.8914
0.8931
0.8974
0.8853
0.9006
0.9029
0.9051
0.9183
0.9196
0.9162
0.9210
0.9288
0.9363
0.9355
0.9361
0.9321
0.9292
0.9274
0.9416
0.9344
0.9354
0.9370
0.9394
0.9482
0.9428
0.9437
0.9386
0.9174
0.9153
0.9218
0.9189
0.9184
0.9197
0.9244
0.9359
0.9346
0.9455
0.9356
0.9434
0.9487
0.9384
0.9321
0.9247
0.9382
0.9482
0.9558
0.9537
0.9532
0.9466
0.9453
0.9406
0.9315
0.9313
0.9226
0.9268
0.9242
0.9186
0.9182
0.9276
0.9250
0.9349
0.9560
0.9505
0.9628
0.9625
0.9644
0.9727
0.9808
0.9861
0.9889
0.9967
1.0022
0.9983
1.0011
1.0066
1.0048
1.0102
1.0099
1.0031
1.0089
1.0099
1.0095
1.0061
1.0156
1.0149
1.0165
1.0133
1.0182
1.0241
1.0280
1.0170
1.0202
1.0211
1.0068
1.0080
1.0066
1.0117
1.0147
1.0101
1.0063
1.0012
1.0002
0.9882
0.9869
0.9863
0.9683
0.9660
0.9657
0.9703
0.9685
0.9746
0.9785
0.9731
0.9750
0.9668
0.9823
0.9890
0.9831
0.9835
0.9771
0.9706
0.9665
0.9637
0.9447
0.9498
0.9403
0.9434
0.9373
0.9352
0.9364
0.9340
0.9314
0.9310
0.9431
0.9451
0.9408
0.9479
0.9497
0.9444
0.9379
0.9392
0.9390
0.9289
0.9233
0.9173
0.9174
0.9192
0.9190
0.9197
0.9226
0.9234
0.9235
0.9327
0.9331
0.9371
0.9298
0.9379
0.9344
0.9271
0.9288
0.9368
0.9347
0.9357
0.9315
0.9333
0.9328
0.9358
0.9283
0.9258
0.9336
0.9289
0.9179
0.9267
0.9175
0.9097
0.9120
0.9196
0.9213
0.9196
0.9234
0.9188
0.9121
0.9110
0.9119
0.9117
0.9115
0.9133
0.9096
0.9091
0.9076
0.9035
0.9086
0.9137
0.9086
0.9016
0.9083
0.9024
0.8955
0.8966
0.8930
0.8987
0.8851
0.8816
0.8885
0.8710
0.8710
0.8734
0.8754
0.8795
0.8862
0.8837
0.8839
0.8810
0.8811
0.8795
0.8839
0.8821
0.8806
0.8881
0.8806
0.8904
0.8887
0.8945
0.8943
0.9058
0.8962
0.8944
0.8915
0.8956
0.8932
0.8978
0.9048
0.9020
0.9014
0.9063
0.9027
0.8969
0.9096
0.9108
0.9004
0.9090
0.9060
0.9187
0.9177
0.9066
0.9015
0.9089
0.9191
0.9144
0.9171
0.9176
0.9169
0.9169
0.9133
0.9117
0.9170
0.9217
0.9230
0.9237
0.9227
0.9228
0.9219
0.9188
0.9198
0.9291
0.9290
0.9265
0.9333
0.9313
0.9307
0.9294
0.9411
0.9290
0.9246
0.9150
0.9106
0.9100
0.9091
0.9109
0.9165
0.9113
0.9096
0.9148