Historique baht thaïlandais / Nouveau dollar taïwainais

Historique des taux quotidiens THB /NTD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 baht thaïlandais = 1.0280 Nouveau dollar taïwainais

le minimum le

1 baht thaïlandais = 0.8116 Nouveau dollar taïwainais

Historique des prix NTD / THB

Date THB/NTD
0.8370
0.8419
0.8426
0.8503
0.8375
0.8352
0.8371
0.8460
0.8451
0.8325
0.8171
0.8154
0.8332
0.8336
0.8378
0.8413
0.8548
0.8547
0.8503
0.8644
0.8556
0.8583
0.8572
0.8609
0.8501
0.8532
0.8570
0.8601
0.8645
0.8614
0.8443
0.8353
0.8388
0.8319
0.8216
0.8316
0.8259
0.8303
0.8317
0.8200
0.8231
0.8423
0.8531
0.8447
0.8347
0.8433
0.8362
0.8340
0.8262
0.8257
0.8335
0.8410
0.8490
0.8541
0.8398
0.8329
0.8330
0.8484
0.8528
0.8574
0.8577
0.8690
0.8742
0.8833
0.8898
0.8883
0.8817
0.8914
0.8914
0.8931
0.8974
0.8853
0.9006
0.9029
0.9051
0.9183
0.9196
0.9162
0.9210
0.9288
0.9363
0.9355
0.9361
0.9321
0.9292
0.9274
0.9416
0.9344
0.9354
0.9370
0.9394
0.9482
0.9428
0.9437
0.9386
0.9174
0.9153
0.9218
0.9189
0.9184
0.9197
0.9244
0.9359
0.9346
0.9455
0.9356
0.9434
0.9487
0.9384
0.9321
0.9247
0.9382
0.9482
0.9558
0.9537
0.9532
0.9466
0.9453
0.9406
0.9315
0.9313
0.9226
0.9268
0.9242
0.9186
0.9182
0.9276
0.9250
0.9349
0.9560
0.9505
0.9628
0.9625
0.9644
0.9727
0.9808
0.9861
0.9889
0.9967
1.0022
0.9983
1.0011
1.0066
1.0048
1.0102
1.0099
1.0031
1.0089
1.0099
1.0095
1.0061
1.0156
1.0149
1.0165
1.0133
1.0182
1.0241
1.0280
1.0170
1.0202
1.0211
1.0068
1.0080
1.0066
1.0117
1.0147
1.0101
1.0063
1.0012
1.0002
0.9882
0.9869
0.9863
0.9683
0.9660
0.9657
0.9703
0.9685
0.9746
0.9785
0.9731
0.9750
0.9668
0.9823
0.9890
0.9831
0.9835
0.9771
0.9706
0.9665
0.9637
0.9447
0.9498
0.9403
0.9434
0.9373
0.9352
0.9364
0.9340
0.9314
0.9310
0.9431
0.9451
0.9408
0.9479
0.9497
0.9444
0.9379
0.9392
0.9390
0.9289
0.9233
0.9173
0.9174
0.9192
0.9190
0.9197
0.9226
0.9234
0.9235
0.9327
0.9331
0.9371
0.9298
0.9379
0.9344
0.9271
0.9288
0.9368
0.9347
0.9357
0.9315
0.9333
0.9328
0.9358
0.9283
0.9258
0.9336
0.9289
0.9179
0.9267
0.9175
0.9097
0.9120
0.9196
0.9213
0.9196
0.9234
0.9188
0.9121
0.9110
0.9119
0.9117
0.9115
0.9133
0.9096
0.9091
0.9076
0.9035
0.9086
0.9137
0.9086
0.9016
0.9083
0.9024
0.8955
0.8966
0.8930
0.8987
0.8851
0.8816
0.8885
0.8710
0.8710
0.8734
0.8754
0.8795
0.8862
0.8837
0.8839
0.8810
0.8811
0.8795
0.8839
0.8821
0.8806
0.8881
0.8806
0.8904
0.8887
0.8945
0.8943
0.9058
0.8962
0.8944
0.8915
0.8956
0.8932
0.8978
0.9048
0.9020
0.9014
0.9063
0.9027
0.8969
0.9096
0.9108
0.9004
0.9090
0.9060
0.9187
0.9177
0.9066
0.9015
0.9089
0.9191
0.9144
0.9171
0.9176
0.9169
0.9169
0.9133
0.9117
0.9170
0.9217
0.9230
0.9237
0.9227
0.9228
0.9219
0.9188
0.9198
0.9291
0.9290
0.9265
0.9333
0.9313
0.9307
0.9294
0.9411
0.9290
0.9246
0.9150
0.9106
0.9100
0.9091
0.9109
0.9165
0.9113
0.9096
0.9148