История дневной ставки THB /NTD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 таиландский бат = 1.0280 Новый тайваньский доллар
минимум на
1 таиландский бат = 0.8116 Новый тайваньский доллар
Date | THB/NTD |
---|---|
0.8370 | |
0.8419 | |
0.8426 | |
0.8503 | |
0.8375 | |
0.8352 | |
0.8371 | |
0.8460 | |
0.8451 | |
0.8325 | |
0.8171 | |
0.8154 | |
0.8332 | |
0.8336 | |
0.8378 | |
0.8413 | |
0.8548 | |
0.8547 | |
0.8503 | |
0.8644 | |
0.8556 | |
0.8583 | |
0.8572 | |
0.8609 | |
0.8501 | |
0.8532 | |
0.8570 | |
0.8601 | |
0.8645 | |
0.8614 | |
0.8443 | |
0.8353 | |
0.8388 | |
0.8319 | |
0.8216 | |
0.8316 | |
0.8259 | |
0.8303 | |
0.8317 | |
0.8200 | |
0.8231 | |
0.8423 | |
0.8531 | |
0.8447 | |
0.8347 | |
0.8433 | |
0.8362 | |
0.8340 | |
0.8262 | |
0.8257 | |
0.8335 | |
0.8410 | |
0.8490 | |
0.8541 | |
0.8398 | |
0.8329 | |
0.8330 | |
0.8484 | |
0.8528 | |
0.8574 | |
0.8577 | |
0.8690 | |
0.8742 | |
0.8833 | |
0.8898 | |
0.8883 | |
0.8817 | |
0.8914 | |
0.8914 | |
0.8931 | |
0.8974 | |
0.8853 | |
0.9006 | |
0.9029 | |
0.9051 | |
0.9183 | |
0.9196 | |
0.9162 | |
0.9210 | |
0.9288 | |
0.9363 | |
0.9355 | |
0.9361 | |
0.9321 | |
0.9292 | |
0.9274 | |
0.9416 | |
0.9344 | |
0.9354 | |
0.9370 | |
0.9394 | |
0.9482 | |
0.9428 | |
0.9437 | |
0.9386 | |
0.9174 | |
0.9153 | |
0.9218 | |
0.9189 | |
0.9184 | |
0.9197 | |
0.9244 | |
0.9359 | |
0.9346 | |
0.9455 | |
0.9356 | |
0.9434 | |
0.9487 | |
0.9384 | |
0.9321 | |
0.9247 | |
0.9382 | |
0.9482 | |
0.9558 | |
0.9537 | |
0.9532 | |
0.9466 | |
0.9453 | |
0.9406 | |
0.9315 | |
0.9313 | |
0.9226 | |
0.9268 | |
0.9242 | |
0.9186 | |
0.9182 | |
0.9276 | |
0.9250 | |
0.9349 | |
0.9560 | |
0.9505 | |
0.9628 | |
0.9625 | |
0.9644 | |
0.9727 | |
0.9808 | |
0.9861 | |
0.9889 | |
0.9967 | |
1.0022 | |
0.9983 | |
1.0011 | |
1.0066 | |
1.0048 | |
1.0102 | |
1.0099 | |
1.0031 | |
1.0089 | |
1.0099 | |
1.0095 | |
1.0061 | |
1.0156 | |
1.0149 | |
1.0165 | |
1.0133 | |
1.0182 | |
1.0241 | |
1.0280 | |
1.0170 | |
1.0202 | |
1.0211 | |
1.0068 | |
1.0080 | |
1.0066 | |
1.0117 | |
1.0147 | |
1.0101 | |
1.0063 | |
1.0012 | |
1.0002 | |
0.9882 | |
0.9869 | |
0.9863 | |
0.9683 | |
0.9660 | |
0.9657 | |
0.9703 | |
0.9685 | |
0.9746 | |
0.9785 | |
0.9731 | |
0.9750 | |
0.9668 | |
0.9823 | |
0.9890 | |
0.9831 | |
0.9835 | |
0.9771 | |
0.9706 | |
0.9665 | |
0.9637 | |
0.9447 | |
0.9498 | |
0.9403 | |
0.9434 | |
0.9373 | |
0.9352 | |
0.9364 | |
0.9340 | |
0.9314 | |
0.9310 | |
0.9431 | |
0.9451 | |
0.9408 | |
0.9479 | |
0.9497 | |
0.9444 | |
0.9379 | |
0.9392 | |
0.9390 | |
0.9289 | |
0.9233 | |
0.9173 | |
0.9174 | |
0.9192 | |
0.9190 | |
0.9197 | |
0.9226 | |
0.9234 | |
0.9235 | |
0.9327 | |
0.9331 | |
0.9371 | |
0.9298 | |
0.9379 | |
0.9344 | |
0.9271 | |
0.9288 | |
0.9368 | |
0.9347 | |
0.9357 | |
0.9315 | |
0.9333 | |
0.9328 | |
0.9358 | |
0.9283 | |
0.9258 | |
0.9336 | |
0.9289 | |
0.9179 | |
0.9267 | |
0.9175 | |
0.9097 | |
0.9120 | |
0.9196 | |
0.9213 | |
0.9196 | |
0.9234 | |
0.9188 | |
0.9121 | |
0.9110 | |
0.9119 | |
0.9117 | |
0.9115 | |
0.9133 | |
0.9096 | |
0.9091 | |
0.9076 | |
0.9035 | |
0.9086 | |
0.9137 | |
0.9086 | |
0.9016 | |
0.9083 | |
0.9024 | |
0.8955 | |
0.8966 | |
0.8930 | |
0.8987 | |
0.8851 | |
0.8816 | |
0.8885 | |
0.8710 | |
0.8710 | |
0.8734 | |
0.8754 | |
0.8795 | |
0.8862 | |
0.8837 | |
0.8839 | |
0.8810 | |
0.8811 | |
0.8795 | |
0.8839 | |
0.8821 | |
0.8806 | |
0.8881 | |
0.8806 | |
0.8904 | |
0.8887 | |
0.8945 | |
0.8943 | |
0.9058 | |
0.8962 | |
0.8944 | |
0.8915 | |
0.8956 | |
0.8932 | |
0.8978 | |
0.9048 | |
0.9020 | |
0.9014 | |
0.9063 | |
0.9027 | |
0.8969 | |
0.9096 | |
0.9108 | |
0.9004 | |
0.9090 | |
0.9060 | |
0.9187 | |
0.9177 | |
0.9066 | |
0.9015 | |
0.9089 | |
0.9191 | |
0.9144 | |
0.9171 | |
0.9176 | |
0.9169 | |
0.9169 | |
0.9133 | |
0.9117 | |
0.9170 | |
0.9217 | |
0.9230 | |
0.9237 | |
0.9227 | |
0.9228 | |
0.9219 | |
0.9188 | |
0.9198 | |
0.9291 | |
0.9290 | |
0.9265 | |
0.9333 | |
0.9313 | |
0.9307 | |
0.9294 | |
0.9411 | |
0.9290 | |
0.9246 | |
0.9150 | |
0.9106 | |
0.9100 | |
0.9091 | |
0.9109 | |
0.9165 | |
0.9113 | |
0.9096 | |
0.9148 |