Istorija dienos normos THB /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tailando batas = 1 103.8597 Surimano guldenas
rečiausiai
1 Tailando batas = 90.9191 Surimano guldenas
Date | THB/SRG |
---|---|
1 024.1357 | |
1 036.3847 | |
1 024.4735 | |
1 039.9784 | |
1 037.3163 | |
1 045.9122 | |
1 057.3458 | |
1 052.0477 | |
1 047.8355 | |
1 044.7714 | |
1 051.8108 | |
1 055.9723 | |
1 063.5201 | |
1 056.0160 | |
1 070.3811 | |
1 070.3895 | |
1 082.4503 | |
1 078.6242 | |
1 070.3251 | |
1 054.8014 | |
1 068.2911 | |
1 070.2487 | |
1 066.1415 | |
1 053.2170 | |
1 067.5607 | |
1 060.8444 | |
1 042.7448 | |
1 050.1159 | |
1 031.1907 | |
1 035.2824 | |
1 055.3701 | |
1 060.0557 | |
1 062.8525 | |
1 071.5565 | |
1 068.7582 | |
1 068.8491 | |
1 066.4037 | |
1 070.4156 | |
1 089.9458 | |
1 079.2868 | |
1 067.0246 | |
1 062.3676 | |
1 068.9300 | |
1 065.0896 | |
1 077.3957 | |
1 083.5903 | |
1 081.1822 | |
1 086.3444 | |
1 087.0320 | |
1 103.8597 | |
1 098.1574 | |
1 085.6626 | |
1 070.1583 | |
1 086.3284 | |
964.3417 | |
962.1687 | |
950.2926 | |
965.0818 | |
950.1201 | |
964.2065 | |
989.9005 | |
988.4796 | |
975.8197 | |
947.4899 | |
918.9349 | |
913.1739 | |
901.8473 | |
911.4197 | |
912.3576 | |
876.2406 | |
836.7296 | |
836.3710 | |
794.1587 | |
762.2316 | |
754.6475 | |
739.5653 | |
742.9405 | |
749.5401 | |
724.8960 | |
748.2765 | |
732.9160 | |
702.1312 | |
672.9148 | |
674.6691 | |
673.1173 | |
660.5087 | |
665.7295 | |
643.0735 | |
611.8339 | |
618.7145 | |
621.9332 | |
621.0144 | |
613.1870 | |
623.8370 | |
625.7753 | |
608.8583 | |
609.5304 | |
599.1319 | |
598.2982 | |
602.8177 | |
605.7260 | |
612.4468 | |
612.8051 | |
623.4737 | |
624.4084 | |
639.1107 | |
622.8282 | |
621.3658 | |
618.4159 | |
635.1186 | |
640.0656 | |
625.1654 | |
627.3314 | |
559.1653 | |
637.7397 | |
641.0138 | |
633.3896 | |
635.3303 | |
650.2921 | |
657.8791 | |
648.9987 | |
641.9273 | |
645.8391 | |
637.3546 | |
633.8312 | |
634.9006 | |
636.8970 | |
639.2343 | |
648.1646 | |
653.1932 | |
654.5067 | |
643.5764 | |
638.3346 | |
638.2455 | |
649.0371 | |
644.8951 | |
638.4256 | |
638.4587 | |
651.1938 | |
653.4264 | |
655.1242 | |
672.6100 | |
448.2636 | |
448.0611 | |
446.9444 | |
444.3449 | |
451.4911 | |
449.6498 | |
446.2127 | |
448.9552 | |
444.6467 | |
445.2774 | |
450.1098 | |
454.0067 | |
455.5079 | |
463.8482 | |
466.1016 | |
468.0001 | |
466.5153 | |
468.2469 | |
467.8490 | |
467.1523 | |
464.9485 | |
470.2352 | |
463.0195 | |
463.9761 | |
466.4832 | |
465.3549 | |
464.7832 | |
464.1339 | |
463.7773 | |
460.6932 | |
450.8587 | |
448.5819 | |
449.8752 | |
449.1947 | |
447.1709 | |
234.0628 | |
235.7613 | |
235.6457 | |
235.5067 | |
238.9739 | |
235.1367 | |
236.9033 | |
238.2959 | |
236.6426 | |
235.5637 | |
232.3884 | |
234.2263 | |
237.2776 | |
240.3045 | |
237.8492 | |
237.0261 | |
234.8793 | |
232.4224 | |
232.2047 | |
229.2082 | |
230.0682 | |
229.1031 | |
229.2760 | |
229.5781 | |
225.8076 | |
225.3761 | |
226.6462 | |
226.9909 | |
228.9403 | |
236.9771 | |
235.4898 | |
233.7220 | |
237.8720 | |
238.1413 | |
238.0571 | |
241.8145 | |
243.9347 | |
245.3247 | |
246.0435 | |
246.3660 | |
245.5219 | |
245.6240 | |
245.0015 | |
243.1256 | |
245.2583 | |
244.6586 | |
244.8469 | |
245.4895 | |
244.0955 | |
245.6675 | |
244.4359 | |
243.8779 | |
242.0706 | |
243.3360 | |
243.6558 | |
240.8278 | |
244.0209 | |
243.0827 | |
241.0937 | |
240.6690 | |
239.7456 | |
240.4099 | |
239.5720 | |
240.7366 | |
241.2198 | |
243.2236 | |
242.3717 | |
237.1448 | |
236.4852 | |
235.6239 | |
233.4098 | |
231.9701 | |
234.7282 | |
232.3390 | |
231.7867 | |
232.7134 | |
233.5461 | |
232.6169 | |
234.5958 | |
235.8755 | |
234.5863 | |
234.4328 | |
232.9467 | |
236.9618 | |
236.9157 | |
236.8073 | |
237.4367 | |
235.4418 | |
234.0432 | |
232.2361 | |
232.0160 | |
229.3727 | |
228.5026 | |
226.0763 | |
226.8734 | |
226.1275 | |
225.4913 | |
224.9853 | |
223.9510 | |
224.6045 | |
222.9948 | |
227.0738 | |
227.4461 | |
224.7966 | |
230.8828 | |
229.6605 | |
227.5016 | |
225.9036 | |
227.9809 | |
227.5893 | |
223.8746 | |
222.5356 | |
222.3974 | |
222.7669 | |
222.4518 | |
223.3085 | |
225.1725 | |
224.0744 | |
225.5553 | |
226.9861 | |
232.3129 | |
232.6613 | |
233.1196 | |
230.2209 | |
233.9065 | |
232.3121 | |
235.4798 | |
236.0009 | |
237.4490 | |
237.3770 | |
238.6415 | |
237.5221 | |
236.8299 | |
236.4040 | |
236.7715 | |
237.6530 | |
234.1193 | |
236.0294 | |
235.4279 | |
231.7662 | |
229.6502 | |
229.9199 | |
225.2475 | |
225.3083 | |
226.0124 | |
227.1332 | |
227.1708 | |
227.1811 | |
227.5330 | |
224.9786 | |
224.7386 | |
225.0963 | |
222.7223 | |
223.2025 | |
225.6266 | |
224.6708 | |
223.9896 | |
224.9416 | |
222.0281 | |
222.6283 | |
223.9488 | |
224.1133 | |
221.4819 | |
222.4198 | |
221.3718 | |
219.4457 | |
220.8922 | |
221.4023 | |
222.3199 | |
221.5852 | |
221.0358 | |
222.1228 | |
219.3055 | |
217.5325 | |
218.0898 | |
218.3545 | |
219.1264 | |
220.1715 | |
218.4136 | |
219.8244 | |
219.3769 | |
216.7979 | |
213.3408 | |
215.1296 | |
216.9935 | |
216.3431 | |
215.8942 | |
214.5896 | |
212.4204 | |
210.2598 | |
212.2188 | |
208.9199 | |
210.5078 | |
205.4905 | |
206.1523 | |
211.6823 | |
204.9530 | |
205.4150 | |
207.3522 | |
206.5074 | |
206.6556 | |
207.0856 | |
207.6795 | |
205.4232 | |
204.8511 | |
206.5926 | |
206.3754 | |
204.9887 | |
204.0336 | |
206.5553 | |
206.4524 | |
205.0560 | |
206.5991 | |
205.4957 | |
205.3498 | |
203.7772 | |
203.0811 | |
202.0775 | |
201.5753 | |
198.8858 | |
178.2603 | |
174.4739 | |
170.4058 | |
171.3602 | |
167.7330 | |
158.0824 | |
159.5753 | |
158.8289 | |
158.2523 | |
150.7352 | |
128.8027 | |
113.4464 | |
113.6505 | |
113.3410 | |
112.8053 | |
112.2306 | |
111.7914 | |
112.1208 | |
111.3892 | |
111.9798 | |
110.8139 | |
110.1244 | |
110.0010 | |
111.0020 | |
109.0952 | |
109.0934 | |
109.4776 | |
108.0686 | |
111.0713 | |
91.6427 | |
90.9236 |