Storia delle tariffe giornaliere THB /SRG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 baht thailandese = 1 178.0157 fiorino del Suriname
il minimo sul
1 baht thailandese = 90.9191 fiorino del Suriname
Storico dei prezzi di SRG / THB
| Date | THB/SRG |
| | 1 094.7171 |
| | 1 102.6767 |
| | 1 104.4340 |
| | 1 107.6098 |
| | 1 118.0177 |
| | 1 125.3071 |
| | 1 117.4283 |
| | 1 121.3755 |
| | 1 121.9253 |
| | 1 124.6969 |
| | 1 125.4146 |
| | 1 115.0254 |
| | 1 128.2335 |
| | 1 135.1949 |
| | 1 133.0628 |
| | 1 128.3743 |
| | 1 123.9259 |
| | 1 131.7085 |
| | 1 135.3516 |
| | 1 151.1765 |
| | 1 164.4884 |
| | 1 174.5690 |
| | 1 167.5091 |
| | 1 163.6013 |
| | 1 153.5362 |
| | 1 155.7428 |
| | 1 171.4119 |
| | 1 174.6822 |
| | 1 163.3892 |
| | 1 153.2987 |
| | 1 173.5198 |
| | 1 161.1532 |
| | 1 150.8640 |
| | 1 150.4741 |
| | 1 142.2885 |
| | 1 132.7927 |
| | 1 139.2242 |
| | 1 134.4647 |
| | 1 122.6064 |
| | 1 126.5568 |
| | 1 128.2879 |
| | 1 124.5895 |
| | 1 132.8259 |
| | 1 144.4580 |
| | 1 145.7356 |
| | 1 146.7278 |
| | 1 126.1631 |
| | 1 132.5308 |
| | 1 124.1019 |
| | 1 128.9865 |
| | 1 134.3634 |
| | 1 129.7339 |
| | 1 129.3942 |
| | 1 127.6473 |
| | 1 116.8378 |
| | 1 116.5510 |
| | 1 110.4326 |
| | 1 130.0518 |
| | 1 124.3686 |
| | 1 127.4467 |
| | 1 121.6760 |
| | 1 118.2178 |
| | 1 117.1912 |
| | 1 123.2225 |
| | 1 102.5083 |
| | 1 102.1592 |
| | 1 102.9877 |
| | 1 086.4430 |
| | 1 107.4218 |
| | 1 110.5587 |
| | 1 115.3953 |
| | 1 108.6023 |
| | 1 118.3574 |
| | 1 136.4432 |
| | 1 132.0129 |
| | 1 132.8623 |
| | 1 132.5237 |
| | 1 135.4811 |
| | 1 116.5880 |
| | 1 109.4819 |
| | 1 103.3303 |
| | 1 121.4197 |
| | 1 117.8380 |
| | 1 117.6623 |
| | 1 125.9214 |
| | 1 103.1927 |
| | 1 105.1260 |
| | 1 097.1381 |
| | 1 096.6172 |
| | 1 112.1837 |
| | 1 113.9902 |
| | 1 123.9652 |
| | 1 126.3759 |
| | 1 116.0422 |
| | 1 143.9472 |
| | 1 125.1817 |
| | 1 112.8864 |
| | 1 098.6921 |
| | 1 088.7147 |
| | 1 089.8733 |
| | 1 080.6274 |
| | 1 067.6092 |
| | 1 053.7850 |
| | 1 053.0475 |
| | 1 036.3777 |
| | 1 040.0182 |
| | 1 039.4356 |
| | 1 038.2527 |
| | 1 042.7196 |
| | 1 036.5527 |
| | 1 036.4309 |
| | 1 026.0858 |
| | 1 031.3910 |
| | 1 044.8140 |
| | 1 029.8752 |
| | 1 030.0175 |
| | 1 025.4474 |
| | 1 024.1357 |
| | 1 036.3847 |
| | 1 024.4735 |
| | 1 039.9784 |
| | 1 037.3163 |
| | 1 045.9122 |
| | 1 057.3458 |
| | 1 052.0477 |
| | 1 047.8355 |
| | 1 044.7714 |
| | 1 051.8108 |
| | 1 055.9723 |
| | 1 063.5201 |
| | 1 056.0160 |
| | 1 070.3811 |
| | 1 070.3895 |
| | 1 082.4503 |
| | 1 078.6242 |
| | 1 070.3251 |
| | 1 054.8014 |
| | 1 068.2911 |
| | 1 070.2487 |
| | 1 066.1415 |
| | 1 053.2170 |
| | 1 067.5607 |
| | 1 060.8444 |
| | 1 042.7448 |
| | 1 050.1159 |
| | 1 031.1907 |
| | 1 035.2824 |
| | 1 055.3701 |
| | 1 060.0557 |
| | 1 062.8525 |
| | 1 071.5565 |
| | 1 068.7582 |
| | 1 068.8491 |
| | 1 066.4037 |
| | 1 070.4156 |
| | 1 089.9458 |
| | 1 079.2868 |
| | 1 067.0246 |
| | 1 062.3676 |
| | 1 068.9300 |
| | 1 065.0896 |
| | 1 077.3957 |
| | 1 083.5903 |
| | 1 081.1822 |
| | 1 086.3444 |
| | 1 087.0320 |
| | 1 103.8597 |
| | 1 098.1574 |
| | 1 085.6626 |
| | 1 070.1583 |
| | 1 086.3284 |
| | 964.3417 |
| | 962.1687 |
| | 950.2926 |
| | 965.0818 |
| | 950.1201 |
| | 964.2065 |
| | 989.9005 |
| | 988.4796 |
| | 975.8197 |
| | 947.4899 |
| | 918.9349 |
| | 913.1739 |
| | 901.8473 |
| | 911.4197 |
| | 912.3576 |
| | 876.2406 |
| | 836.7296 |
| | 836.3710 |
| | 794.1587 |
| | 762.2316 |
| | 754.6475 |
| | 739.5653 |
| | 742.9405 |
| | 749.5401 |
| | 724.8960 |
| | 748.2765 |
| | 732.9160 |
| | 702.1312 |
| | 672.9148 |
| | 674.6691 |
| | 673.1173 |
| | 660.5087 |
| | 665.7295 |
| | 643.0735 |
| | 611.8339 |
| | 618.7145 |
| | 621.9332 |
| | 621.0144 |
| | 613.1870 |
| | 623.8370 |
| | 625.7753 |
| | 608.8583 |
| | 609.5304 |
| | 599.1319 |
| | 598.2982 |
| | 602.8177 |
| | 605.7260 |
| | 612.4468 |
| | 612.8051 |
| | 623.4737 |
| | 624.4084 |
| | 639.1107 |
| | 622.8282 |
| | 621.3658 |
| | 618.4159 |
| | 635.1186 |
| | 640.0656 |
| | 625.1654 |
| | 627.3314 |
| | 559.1653 |
| | 637.7397 |
| | 641.0138 |
| | 633.3896 |
| | 635.3303 |
| | 650.2921 |
| | 657.8791 |
| | 648.9987 |
| | 641.9273 |
| | 645.8391 |
| | 637.3546 |
| | 633.8312 |
| | 634.9006 |
| | 636.8970 |
| | 639.2343 |
| | 648.1646 |
| | 653.1932 |
| | 654.5067 |
| | 643.5764 |
| | 638.3346 |
| | 638.2455 |
| | 649.0371 |
| | 644.8951 |
| | 638.4256 |
| | 638.4587 |
| | 651.1938 |
| | 653.4264 |
| | 655.1242 |
| | 672.6100 |
| | 448.2636 |
| | 448.0611 |
| | 446.9444 |
| | 444.3449 |
| | 451.4911 |
| | 449.6498 |
| | 446.2127 |
| | 448.9552 |
| | 444.6467 |
| | 445.2774 |
| | 450.1098 |
| | 454.0067 |
| | 455.5079 |
| | 463.8482 |
| | 466.1016 |
| | 468.0001 |
| | 466.5153 |
| | 468.2469 |
| | 467.8490 |
| | 467.1523 |
| | 464.9485 |
| | 470.2352 |
| | 463.0195 |
| | 463.9761 |
| | 466.4832 |
| | 465.3549 |
| | 464.7832 |
| | 464.1339 |
| | 463.7773 |
| | 460.6932 |
| | 450.8587 |
| | 448.5819 |
| | 449.8752 |
| | 449.1947 |
| | 447.1709 |
| | 234.0628 |
| | 235.7613 |
| | 235.6457 |
| | 235.5067 |
| | 238.9739 |
| | 235.1367 |
| | 236.9033 |
| | 238.2959 |
| | 236.6426 |
| | 235.5637 |
| | 232.3884 |
| | 234.2263 |
| | 237.2776 |
| | 240.3045 |
| | 237.8492 |
| | 237.0261 |
| | 234.8793 |
| | 232.4224 |
| | 232.2047 |
| | 229.2082 |
| | 230.0682 |
| | 229.1031 |
| | 229.2760 |
| | 229.5781 |
| | 225.8076 |
| | 225.3761 |
| | 226.6462 |
| | 226.9909 |
| | 228.9403 |
| | 236.9771 |
| | 235.4898 |
| | 233.7220 |
| | 237.8720 |
| | 238.1413 |
| | 238.0571 |
| | 241.8145 |
| | 243.9347 |
| | 245.3247 |
| | 246.0435 |
| | 246.3660 |
| | 245.5219 |
| | 245.6240 |
| | 245.0015 |
| | 243.1256 |
| | 245.2583 |
| | 244.6586 |
| | 244.8469 |
| | 245.4895 |
| | 244.0955 |
| | 245.6675 |
| | 244.4359 |
| | 243.8779 |
| | 242.0706 |
| | 243.3360 |
| | 243.6558 |
| | 240.8278 |
| | 244.0209 |
| | 243.0827 |
| | 241.0937 |
| | 240.6690 |
| | 239.7456 |
| | 240.4099 |
| | 239.5720 |
| | 240.7366 |
| | 241.2198 |
| | 243.2236 |
| | 242.3717 |
| | 237.1448 |
| | 236.4852 |
| | 235.6239 |
| | 233.4098 |
| | 231.9701 |
| | 234.7282 |
| | 232.3390 |
| | 231.7867 |
| | 232.7134 |
| | 233.5461 |
| | 232.6169 |
| | 234.5958 |
| | 235.8755 |
| | 234.5863 |
| | 234.4328 |
| | 232.9467 |
| | 236.9618 |
| | 236.9157 |
| | 236.8073 |
| | 237.4367 |
| | 235.4418 |
| | 234.0432 |
| | 232.2361 |
| | 232.0160 |
| | 229.3727 |
| | 228.5026 |
| | 226.0763 |
| | 226.8734 |
| | 226.1275 |
| | 225.4913 |
| | 224.9853 |
| | 223.9510 |
| | 224.6045 |
| | 222.9948 |
| | 227.0738 |
| | 227.4461 |
| | 224.7966 |
| | 230.8828 |
| | 229.6605 |
| | 227.5016 |
| | 225.9036 |
| | 227.9809 |
| | 227.5893 |
| | 223.8746 |
| | 222.5356 |
| | 222.3974 |
| | 222.7669 |
| | 222.4518 |
| | 223.3085 |
| | 225.1725 |
| | 224.0744 |
| | 225.5553 |
| | 226.9861 |
| | 232.3129 |
| | 232.6613 |
| | 233.1196 |
| | 230.2209 |
| | 233.9065 |
| | 232.3121 |
| | 235.4798 |
| | 236.0009 |
| | 237.4490 |
| | 237.3770 |
| | 238.6415 |
| | 237.5221 |
| | 236.8299 |
| | 236.4040 |
| | 236.7715 |
| | 237.6530 |
| | 234.1193 |
| | 236.0294 |
| | 235.4279 |
| | 231.7662 |
| | 229.6502 |
| | 229.9199 |
| | 225.2475 |
| | 225.3083 |
| | 226.0124 |
| | 227.1332 |
| | 227.1708 |
| | 227.1811 |
| | 227.5330 |
| | 224.9786 |
| | 224.7386 |
| | 225.0963 |
| | 222.7223 |
| | 223.2025 |
| | 225.6266 |
| | 224.6708 |
| | 223.9896 |
| | 224.9416 |
| | 222.0281 |
| | 222.6283 |
| | 223.9488 |
| | 224.1133 |
| | 221.4819 |
| | 222.4198 |
| | 221.3718 |
| | 219.4457 |
| | 220.8922 |
| | 221.4023 |
| | 222.3199 |
| | 221.5852 |
| | 221.0358 |
| | 222.1228 |
| | 219.3055 |
| | 217.5325 |
| | 218.0898 |
| | 218.3545 |
| | 219.1264 |
| | 220.1715 |
| | 218.4136 |
| | 219.8244 |
| | 219.3769 |
| | 216.7979 |
| | 213.3408 |
| | 215.1296 |
| | 216.9935 |
| | 216.3431 |
| | 215.8942 |
| | 214.5896 |
| | 212.4204 |
| | 210.2598 |
| | 212.2188 |
| | 208.9199 |
| | 210.5078 |
| | 205.4905 |
| | 206.1523 |
| | 211.6823 |
| | 204.9530 |
| | 205.4150 |
| | 207.3522 |
| | 206.5074 |
| | 206.6556 |
| | 207.0856 |
| | 207.6795 |
| | 205.4232 |
| | 204.8511 |
| | 206.5926 |
| | 206.3754 |
| | 204.9887 |
| | 204.0336 |
| | 206.5553 |
| | 206.4524 |
| | 205.0560 |
| | 206.5991 |
| | 205.4957 |
| | 205.3498 |
| | 203.7772 |
| | 203.0811 |
| | 202.0775 |
| | 201.5753 |
| | 198.8858 |
| | 178.2603 |
| | 174.4739 |
| | 170.4058 |
| | 171.3602 |
| | 167.7330 |
| | 158.0824 |
| | 159.5753 |
| | 158.8289 |
| | 158.2523 |
| | 150.7352 |
| | 128.8027 |
| | 113.4464 |
| | 113.6505 |
| | 113.3410 |
| | 112.8053 |
| | 112.2306 |
| | 111.7914 |
| | 112.1208 |
| | 111.3892 |
| | 111.9798 |
| | 110.8139 |
| | 110.1244 |
| | 110.0010 |
| | 111.0020 |
| | 109.0952 |
| | 109.0934 |
| | 109.4776 |
| | 108.0686 |
| | 111.0713 |
| | 91.6427 |
| | 90.9236 |