Historique des taux quotidiens THB /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 1 103.8597 florin surinamais
le minimum le
1 baht thaïlandais = 90.9191 florin surinamais
Historique des prix SRG / THB
Date | THB/SRG |
| 1 027.3592 |
| 1 024.1357 |
| 1 036.3847 |
| 1 024.4735 |
| 1 039.9784 |
| 1 037.3163 |
| 1 045.9122 |
| 1 057.3458 |
| 1 052.0477 |
| 1 047.8355 |
| 1 044.7714 |
| 1 051.8108 |
| 1 055.9723 |
| 1 063.5201 |
| 1 056.0160 |
| 1 070.3811 |
| 1 070.3895 |
| 1 082.4503 |
| 1 078.6242 |
| 1 070.3251 |
| 1 054.8014 |
| 1 068.2911 |
| 1 070.2487 |
| 1 066.1415 |
| 1 053.2170 |
| 1 067.5607 |
| 1 060.8444 |
| 1 042.7448 |
| 1 050.1159 |
| 1 031.1907 |
| 1 035.2824 |
| 1 055.3701 |
| 1 060.0557 |
| 1 062.8525 |
| 1 071.5565 |
| 1 068.7582 |
| 1 068.8491 |
| 1 066.4037 |
| 1 070.4156 |
| 1 089.9458 |
| 1 079.2868 |
| 1 067.0246 |
| 1 062.3676 |
| 1 068.9300 |
| 1 065.0896 |
| 1 077.3957 |
| 1 083.5903 |
| 1 081.1822 |
| 1 086.3444 |
| 1 087.0320 |
| 1 103.8597 |
| 1 098.1574 |
| 1 085.6626 |
| 1 070.1583 |
| 1 086.3284 |
| 964.3417 |
| 962.1687 |
| 950.2926 |
| 965.0818 |
| 950.1201 |
| 964.2065 |
| 989.9005 |
| 988.4796 |
| 975.8197 |
| 947.4899 |
| 918.9349 |
| 913.1739 |
| 901.8473 |
| 911.4197 |
| 912.3576 |
| 876.2406 |
| 836.7296 |
| 836.3710 |
| 794.1587 |
| 762.2316 |
| 754.6475 |
| 739.5653 |
| 742.9405 |
| 749.5401 |
| 724.8960 |
| 748.2765 |
| 732.9160 |
| 702.1312 |
| 672.9148 |
| 674.6691 |
| 673.1173 |
| 660.5087 |
| 665.7295 |
| 643.0735 |
| 611.8339 |
| 618.7145 |
| 621.9332 |
| 621.0144 |
| 613.1870 |
| 623.8370 |
| 625.7753 |
| 608.8583 |
| 609.5304 |
| 599.1319 |
| 598.2982 |
| 602.8177 |
| 605.7260 |
| 612.4468 |
| 612.8051 |
| 623.4737 |
| 624.4084 |
| 639.1107 |
| 622.8282 |
| 621.3658 |
| 618.4159 |
| 635.1186 |
| 640.0656 |
| 625.1654 |
| 627.3314 |
| 559.1653 |
| 637.7397 |
| 641.0138 |
| 633.3896 |
| 635.3303 |
| 650.2921 |
| 657.8791 |
| 648.9987 |
| 641.9273 |
| 645.8391 |
| 637.3546 |
| 633.8312 |
| 634.9006 |
| 636.8970 |
| 639.2343 |
| 648.1646 |
| 653.1932 |
| 654.5067 |
| 643.5764 |
| 638.3346 |
| 638.2455 |
| 649.0371 |
| 644.8951 |
| 638.4256 |
| 638.4587 |
| 651.1938 |
| 653.4264 |
| 655.1242 |
| 672.6100 |
| 448.2636 |
| 448.0611 |
| 446.9444 |
| 444.3449 |
| 451.4911 |
| 449.6498 |
| 446.2127 |
| 448.9552 |
| 444.6467 |
| 445.2774 |
| 450.1098 |
| 454.0067 |
| 455.5079 |
| 463.8482 |
| 466.1016 |
| 468.0001 |
| 466.5153 |
| 468.2469 |
| 467.8490 |
| 467.1523 |
| 464.9485 |
| 470.2352 |
| 463.0195 |
| 463.9761 |
| 466.4832 |
| 465.3549 |
| 464.7832 |
| 464.1339 |
| 463.7773 |
| 460.6932 |
| 450.8587 |
| 448.5819 |
| 449.8752 |
| 449.1947 |
| 447.1709 |
| 234.0628 |
| 235.7613 |
| 235.6457 |
| 235.5067 |
| 238.9739 |
| 235.1367 |
| 236.9033 |
| 238.2959 |
| 236.6426 |
| 235.5637 |
| 232.3884 |
| 234.2263 |
| 237.2776 |
| 240.3045 |
| 237.8492 |
| 237.0261 |
| 234.8793 |
| 232.4224 |
| 232.2047 |
| 229.2082 |
| 230.0682 |
| 229.1031 |
| 229.2760 |
| 229.5781 |
| 225.8076 |
| 225.3761 |
| 226.6462 |
| 226.9909 |
| 228.9403 |
| 236.9771 |
| 235.4898 |
| 233.7220 |
| 237.8720 |
| 238.1413 |
| 238.0571 |
| 241.8145 |
| 243.9347 |
| 245.3247 |
| 246.0435 |
| 246.3660 |
| 245.5219 |
| 245.6240 |
| 245.0015 |
| 243.1256 |
| 245.2583 |
| 244.6586 |
| 244.8469 |
| 245.4895 |
| 244.0955 |
| 245.6675 |
| 244.4359 |
| 243.8779 |
| 242.0706 |
| 243.3360 |
| 243.6558 |
| 240.8278 |
| 244.0209 |
| 243.0827 |
| 241.0937 |
| 240.6690 |
| 239.7456 |
| 240.4099 |
| 239.5720 |
| 240.7366 |
| 241.2198 |
| 243.2236 |
| 242.3717 |
| 237.1448 |
| 236.4852 |
| 235.6239 |
| 233.4098 |
| 231.9701 |
| 234.7282 |
| 232.3390 |
| 231.7867 |
| 232.7134 |
| 233.5461 |
| 232.6169 |
| 234.5958 |
| 235.8755 |
| 234.5863 |
| 234.4328 |
| 232.9467 |
| 236.9618 |
| 236.9157 |
| 236.8073 |
| 237.4367 |
| 235.4418 |
| 234.0432 |
| 232.2361 |
| 232.0160 |
| 229.3727 |
| 228.5026 |
| 226.0763 |
| 226.8734 |
| 226.1275 |
| 225.4913 |
| 224.9853 |
| 223.9510 |
| 224.6045 |
| 222.9948 |
| 227.0738 |
| 227.4461 |
| 224.7966 |
| 230.8828 |
| 229.6605 |
| 227.5016 |
| 225.9036 |
| 227.9809 |
| 227.5893 |
| 223.8746 |
| 222.5356 |
| 222.3974 |
| 222.7669 |
| 222.4518 |
| 223.3085 |
| 225.1725 |
| 224.0744 |
| 225.5553 |
| 226.9861 |
| 232.3129 |
| 232.6613 |
| 233.1196 |
| 230.2209 |
| 233.9065 |
| 232.3121 |
| 235.4798 |
| 236.0009 |
| 237.4490 |
| 237.3770 |
| 238.6415 |
| 237.5221 |
| 236.8299 |
| 236.4040 |
| 236.7715 |
| 237.6530 |
| 234.1193 |
| 236.0294 |
| 235.4279 |
| 231.7662 |
| 229.6502 |
| 229.9199 |
| 225.2475 |
| 225.3083 |
| 226.0124 |
| 227.1332 |
| 227.1708 |
| 227.1811 |
| 227.5330 |
| 224.9786 |
| 224.7386 |
| 225.0963 |
| 222.7223 |
| 223.2025 |
| 225.6266 |
| 224.6708 |
| 223.9896 |
| 224.9416 |
| 222.0281 |
| 222.6283 |
| 223.9488 |
| 224.1133 |
| 221.4819 |
| 222.4198 |
| 221.3718 |
| 219.4457 |
| 220.8922 |
| 221.4023 |
| 222.3199 |
| 221.5852 |
| 221.0358 |
| 222.1228 |
| 219.3055 |
| 217.5325 |
| 218.0898 |
| 218.3545 |
| 219.1264 |
| 220.1715 |
| 218.4136 |
| 219.8244 |
| 219.3769 |
| 216.7979 |
| 213.3408 |
| 215.1296 |
| 216.9935 |
| 216.3431 |
| 215.8942 |
| 214.5896 |
| 212.4204 |
| 210.2598 |
| 212.2188 |
| 208.9199 |
| 210.5078 |
| 205.4905 |
| 206.1523 |
| 211.6823 |
| 204.9530 |
| 205.4150 |
| 207.3522 |
| 206.5074 |
| 206.6556 |
| 207.0856 |
| 207.6795 |
| 205.4232 |
| 204.8511 |
| 206.5926 |
| 206.3754 |
| 204.9887 |
| 204.0336 |
| 206.5553 |
| 206.4524 |
| 205.0560 |
| 206.5991 |
| 205.4957 |
| 205.3498 |
| 203.7772 |
| 203.0811 |
| 202.0775 |
| 201.5753 |
| 198.8858 |
| 178.2603 |
| 174.4739 |
| 170.4058 |
| 171.3602 |
| 167.7330 |
| 158.0824 |
| 159.5753 |
| 158.8289 |
| 158.2523 |
| 150.7352 |
| 128.8027 |
| 113.4464 |
| 113.6505 |
| 113.3410 |
| 112.8053 |
| 112.2306 |
| 111.7914 |
| 112.1208 |
| 111.3892 |
| 111.9798 |
| 110.8139 |
| 110.1244 |
| 110.0010 |
| 111.0020 |
| 109.0952 |
| 109.0934 |
| 109.4776 |
| 108.0686 |
| 111.0713 |
| 91.6427 |
| 90.9236 |