Istorija dienos normos TJS /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 11 029.3354 Afganistano afganis
rečiausiai
1 Tadžikistano somonis = 4 304.9949 Afganistano afganis
Date | TJS/AFA |
---|---|
7 980.6292 | |
7 953.9787 | |
8 019.3078 | |
7 907.0491 | |
7 989.0128 | |
7 925.4906 | |
7 860.2000 | |
7 842.6357 | |
7 881.7560 | |
7 893.1859 | |
7 907.3417 | |
7 936.3081 | |
7 928.9162 | |
7 937.9472 | |
7 918.1901 | |
7 875.3497 | |
7 846.6370 | |
7 785.5533 | |
7 813.8286 | |
7 864.2252 | |
7 897.3138 | |
7 903.9523 | |
7 880.5309 | |
7 893.2423 | |
7 946.4022 | |
7 932.3735 | |
8 004.1301 | |
7 914.6189 | |
7 962.5781 | |
7 957.1351 | |
8 007.6659 | |
7 975.7450 | |
7 904.2899 | |
7 887.6757 | |
7 891.4872 | |
7 867.2182 | |
7 863.8073 | |
7 856.2531 | |
7 811.8197 | |
7 818.1230 | |
7 837.7185 | |
7 746.6439 | |
7 812.0464 | |
7 875.8134 | |
7 887.3916 | |
7 869.9194 | |
7 885.3951 | |
8 033.6674 | |
8 038.6061 | |
7 997.7086 | |
8 038.6029 | |
8 020.3264 | |
8 010.9016 | |
7 891.4908 | |
7 818.6252 | |
8 051.7743 | |
8 797.4283 | |
8 822.0411 | |
8 256.0979 | |
8 539.1276 | |
8 786.8109 | |
8 768.2183 | |
8 671.1127 | |
8 795.1364 | |
8 787.9134 | |
8 777.1501 | |
8 651.0668 | |
8 589.0074 | |
8 630.3553 | |
8 778.2635 | |
8 925.8843 | |
8 936.4046 | |
8 790.8736 | |
8 687.9644 | |
8 794.1707 | |
8 673.0248 | |
8 455.9265 | |
8 695.1866 | |
8 841.3942 | |
8 971.4791 | |
8 771.2400 | |
8 748.9055 | |
8 739.9500 | |
8 675.4926 | |
8 714.6457 | |
8 687.5102 | |
8 811.2314 | |
8 686.2657 | |
8 950.1468 | |
8 649.1623 | |
8 378.1508 | |
8 867.7203 | |
8 329.1932 | |
8 134.5033 | |
8 180.0285 | |
7 980.4953 | |
7 124.1664 | |
7 114.6270 | |
7 150.9948 | |
6 963.6025 | |
6 884.1659 | |
7 007.8917 | |
6 750.9700 | |
6 641.8833 | |
7 932.9025 | |
8 107.0989 | |
8 164.6933 | |
8 114.6539 | |
8 224.7229 | |
8 840.7785 | |
9 119.3759 | |
9 302.6973 | |
9 322.1544 | |
9 313.2060 | |
9 166.5755 | |
9 078.4348 | |
9 950.7064 | |
8 534.1181 | |
8 480.5324 | |
8 357.7692 | |
8 363.9863 | |
8 073.0508 | |
8 050.4024 | |
8 003.0725 | |
7 906.0789 | |
7 965.8097 | |
7 994.7756 | |
7 735.5517 | |
7 588.9379 | |
7 543.2503 | |
7 623.8933 | |
7 701.5371 | |
7 522.3471 | |
7 540.9653 | |
7 115.6389 | |
7 009.8288 | |
7 006.9292 | |
6 959.4193 | |
7 060.3708 | |
6 985.5446 | |
6 916.2785 | |
6 819.2994 | |
6 867.2577 | |
6 823.4071 | |
6 889.9682 | |
6 844.7024 | |
6 764.3131 | |
6 782.4194 | |
6 771.7473 | |
6 774.6885 | |
6 773.0480 | |
6 771.0695 | |
6 748.5735 | |
6 773.8143 | |
6 759.2884 | |
6 794.1568 | |
6 774.0714 | |
6 742.4410 | |
6 752.2521 | |
6 755.4978 | |
6 772.5692 | |
6 760.6336 | |
6 778.5454 | |
6 753.1524 | |
6 827.7204 | |
6 772.5273 | |
6 772.5044 | |
6 794.2781 | |
6 784.4083 | |
6 810.5984 | |
6 807.8706 | |
6 775.4080 | |
6 811.3900 | |
7 425.8832 | |
7 436.3477 | |
7 456.5994 | |
7 432.6745 | |
7 422.4853 | |
7 455.9804 | |
7 439.9937 | |
7 419.4933 | |
7 426.5357 | |
7 439.0222 | |
7 481.8296 | |
7 458.1738 | |
7 452.9244 | |
7 419.2382 | |
7 442.7846 | |
7 460.2435 | |
7 458.0779 | |
7 450.4453 | |
7 492.4390 | |
7 441.0904 | |
7 434.7729 | |
7 479.3903 | |
7 467.6178 | |
7 455.1040 | |
7 376.8091 | |
7 410.1878 | |
7 458.5512 | |
7 429.6686 | |
7 372.3612 | |
7 507.8650 | |
7 433.5274 | |
7 502.2948 | |
7 858.4481 | |
7 789.3217 | |
7 875.5942 | |
7 778.0581 | |
7 864.8638 | |
7 897.5201 | |
7 940.7237 | |
7 924.2368 | |
7 899.3795 | |
7 917.0695 | |
7 942.9704 | |
7 935.3906 | |
7 955.0710 | |
8 046.7031 | |
8 102.8885 | |
8 101.3613 | |
8 061.9609 | |
8 106.6004 | |
8 044.8220 | |
8 059.1534 | |
8 091.1442 | |
8 040.0915 | |
8 081.2602 | |
8 067.1800 | |
8 059.3150 | |
8 041.6045 | |
8 039.1099 | |
8 075.8995 | |
8 098.1423 | |
8 085.4736 | |
8 077.4683 | |
8 317.0118 | |
8 286.3779 | |
8 223.9499 | |
8 334.0400 | |
8 468.2238 | |
8 479.4221 | |
8 488.8521 | |
8 546.8316 | |
8 530.5334 | |
8 535.6954 | |
8 394.6652 | |
8 349.4672 | |
8 409.1185 | |
8 392.0794 | |
8 281.6527 | |
8 171.8744 | |
8 147.4835 | |
8 187.2336 | |
8 228.3329 | |
8 113.6706 | |
8 047.5050 | |
8 003.6094 | |
7 996.8306 | |
7 943.1099 | |
7 917.1793 | |
7 877.0432 | |
7 836.1299 | |
7 881.1544 | |
7 919.9930 | |
7 918.7103 | |
7 980.5987 | |
7 955.6737 | |
7 986.2930 | |
7 946.1646 | |
7 995.4239 | |
8 015.3653 | |
8 076.8692 | |
8 010.7062 | |
8 062.5861 | |
8 010.6203 | |
8 068.2805 | |
7 930.4053 | |
7 946.3495 | |
8 014.4039 | |
8 030.7980 | |
8 034.5604 | |
8 016.5683 | |
7 974.5070 | |
8 041.4555 | |
7 831.0310 | |
7 821.1562 | |
7 657.3874 | |
7 646.4301 | |
7 694.0990 | |
7 651.5568 | |
7 630.8121 | |
7 642.6257 | |
7 688.8030 | |
7 995.9149 | |
7 979.4836 | |
7 907.7508 | |
7 839.6204 | |
7 862.1924 | |
7 879.1840 | |
7 965.8647 | |
7 894.2441 | |
7 963.1353 | |
7 810.4767 | |
7 868.7854 | |
7 906.9254 | |
7 920.0270 | |
7 894.9142 | |
7 855.5381 | |
7 794.2609 | |
7 826.2709 | |
7 795.7382 | |
7 786.0317 | |
7 858.1977 | |
7 784.4016 | |
7 849.8278 | |
7 861.6567 | |
7 847.5523 | |
7 768.1654 | |
7 875.2540 | |
7 814.0010 | |
7 873.1321 | |
7 871.5542 | |
7 792.7204 | |
7 780.1553 | |
7 808.6398 | |
7 777.2941 | |
7 794.9477 | |
7 767.1995 | |
7 744.8723 | |
7 739.1527 | |
7 793.4600 | |
7 800.3406 | |
7 797.3720 | |
7 708.3786 | |
7 783.0866 | |
7 739.4828 | |
7 766.9727 | |
7 759.4900 | |
7 780.3975 | |
7 742.7359 | |
7 778.9138 | |
7 769.9404 | |
7 761.0396 | |
7 731.9834 | |
7 730.9479 | |
7 766.2389 | |
7 766.4483 | |
7 747.9088 | |
7 808.9720 | |
7 726.2825 | |
8 004.7488 | |
7 920.8428 | |
7 971.5467 | |
7 977.3136 | |
7 960.6490 | |
8 050.5585 | |
8 068.3957 | |
8 260.1043 | |
8 157.8478 | |
8 199.7018 | |
8 320.1381 | |
8 399.5043 | |
8 453.3367 | |
8 487.0334 | |
8 419.8225 | |
8 400.6511 | |
8 413.2062 | |
8 520.7499 | |
8 496.4713 | |
8 474.1918 | |
8 485.2382 | |
8 434.6068 | |
8 492.6028 | |
8 563.6322 | |
8 403.8363 | |
8 542.5484 | |
8 899.4158 | |
8 806.6109 | |
8 858.7035 | |
8 896.1865 | |
8 866.7122 | |
8 753.5181 | |
8 723.9800 | |
8 731.1698 | |
8 734.8209 | |
8 673.4611 | |
8 756.0703 | |
8 711.3104 | |
8 705.4651 | |
8 760.5611 | |
8 783.9399 | |
8 723.3123 | |
8 791.0142 | |
4 367.2293 | |
4 371.8849 | |
4 351.3572 | |
4 409.1684 | |
4 408.6456 | |
4 364.9304 | |
4 387.8669 | |
4 370.6726 | |
4 368.3882 | |
4 354.4593 | |
4 317.5500 | |
4 361.2491 | |
4 342.5713 | |
4 349.4020 | |
4 371.5599 | |
4 367.4391 | |
4 326.5753 | |
4 324.2085 | |
4 349.6050 | |
4 387.5215 | |
4 408.1144 | |
4 373.3830 | |
4 359.6482 | |
4 393.3006 | |
4 498.7603 | |
4 663.4578 | |
4 736.9256 | |
4 927.7783 | |
4 967.6037 | |
5 008.6439 | |
4 909.1297 | |
4 972.1778 | |
4 987.5871 | |
5 099.7099 | |
4 973.2921 |