Историјски таџикистански сомон / aвганистански авгани
Историја дневних износа TJS /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 11 029.3354 aвганистански авгани
минималац на
1 таџикистански сомон = 4 304.9949 aвганистански авгани
| Date | TJS/AFA |
|---|---|
| 9 142.7570 | |
| 9 159.7153 | |
| 9 142.1335 | |
| 9 120.6869 | |
| 9 131.5514 | |
| 9 069.1134 | |
| 9 022.5973 | |
| 9 092.4181 | |
| 9 096.6453 | |
| 8 998.5008 | |
| 8 907.5533 | |
| 8 949.2930 | |
| 8 908.2365 | |
| 8 812.7325 | |
| 8 792.1755 | |
| 8 825.1277 | |
| 8 830.4843 | |
| 8 827.6491 | |
| 8 790.2520 | |
| 8 750.5838 | |
| 8 794.3686 | |
| 8 835.0156 | |
| 8 835.8593 | |
| 8 897.1367 | |
| 8 917.4644 | |
| 8 887.7614 | |
| 9 019.1251 | |
| 9 041.0160 | |
| 9 037.2362 | |
| 9 094.7167 | |
| 9 108.0495 | |
| 9 126.5897 | |
| 9 189.7892 | |
| 9 161.6955 | |
| 9 149.9495 | |
| 9 140.4906 | |
| 9 129.0609 | |
| 9 169.8825 | |
| 9 083.5002 | |
| 9 142.3907 | |
| 9 184.4752 | |
| 8 989.4051 | |
| 8 918.9285 | |
| 8 921.4742 | |
| 8 849.3897 | |
| 8 863.3738 | |
| 8 924.8246 | |
| 8 836.8809 | |
| 9 043.7228 | |
| 9 023.2135 | |
| 8 934.1015 | |
| 8 836.0828 | |
| 8 740.9440 | |
| 8 705.2969 | |
| 8 687.2898 | |
| 8 392.9110 | |
| 8 471.0657 | |
| 8 310.2455 | |
| 8 501.5410 | |
| 8 417.9794 | |
| 8 282.4848 | |
| 8 236.5574 | |
| 8 236.4717 | |
| 8 046.4507 | |
| 7 996.8268 | |
| 7 791.6562 | |
| 7 825.5482 | |
| 7 957.3425 | |
| 7 948.3102 | |
| 7 936.3246 | |
| 7 865.7474 | |
| 7 907.6848 | |
| 8 022.3889 | |
| 8 028.3506 | |
| 8 032.4071 | |
| 8 080.8200 | |
| 8 149.9700 | |
| 8 095.0734 | |
| 8 005.9662 | |
| 8 075.8182 | |
| 8 028.2438 | |
| 8 072.3341 | |
| 8 041.2485 | |
| 8 027.8898 | |
| 7 997.0666 | |
| 8 021.2037 | |
| 8 249.3609 | |
| 8 225.5500 | |
| 8 161.4654 | |
| 8 094.4360 | |
| 8 112.7902 | |
| 8 113.7689 | |
| 8 076.4054 | |
| 8 065.2397 | |
| 7 992.5959 | |
| 8 009.7867 | |
| 7 978.8396 | |
| 8 017.1479 | |
| 8 004.8604 | |
| 7 984.4282 | |
| 8 008.9394 | |
| 8 112.0473 | |
| 8 145.2709 | |
| 8 188.3123 | |
| 8 107.4092 | |
| 8 098.1559 | |
| 8 150.8888 | |
| 8 221.3559 | |
| 8 182.3987 | |
| 8 138.0912 | |
| 8 198.9504 | |
| 8 034.2439 | |
| 8 024.6593 | |
| 7 977.6267 | |
| 7 978.1397 | |
| 7 954.2081 | |
| 7 980.6292 | |
| 7 953.9787 | |
| 8 019.3078 | |
| 7 907.0491 | |
| 7 989.0128 | |
| 7 925.4906 | |
| 7 860.2000 | |
| 7 842.6357 | |
| 7 881.7560 | |
| 7 893.1859 | |
| 7 907.3417 | |
| 7 936.3081 | |
| 7 928.9162 | |
| 7 937.9472 | |
| 7 918.1901 | |
| 7 875.3497 | |
| 7 846.6370 | |
| 7 785.5533 | |
| 7 813.8286 | |
| 7 864.2252 | |
| 7 897.3138 | |
| 7 903.9523 | |
| 7 880.5309 | |
| 7 893.2423 | |
| 7 946.4022 | |
| 7 932.3735 | |
| 8 004.1301 | |
| 7 914.6189 | |
| 7 962.5781 | |
| 7 957.1351 | |
| 8 007.6659 | |
| 7 975.7450 | |
| 7 904.2899 | |
| 7 887.6757 | |
| 7 891.4872 | |
| 7 867.2182 | |
| 7 863.8073 | |
| 7 856.2531 | |
| 7 811.8197 | |
| 7 818.1230 | |
| 7 837.7185 | |
| 7 746.6439 | |
| 7 812.0464 | |
| 7 875.8134 | |
| 7 887.3916 | |
| 7 869.9194 | |
| 7 885.3951 | |
| 8 033.6674 | |
| 8 038.6061 | |
| 7 997.7086 | |
| 8 038.6029 | |
| 8 020.3264 | |
| 8 010.9016 | |
| 7 891.4908 | |
| 7 818.6252 | |
| 8 051.7743 | |
| 8 797.4283 | |
| 8 822.0411 | |
| 8 256.0979 | |
| 8 539.1276 | |
| 8 786.8109 | |
| 8 768.2183 | |
| 8 671.1127 | |
| 8 795.1364 | |
| 8 787.9134 | |
| 8 777.1501 | |
| 8 651.0668 | |
| 8 589.0074 | |
| 8 630.3553 | |
| 8 778.2635 | |
| 8 925.8843 | |
| 8 936.4046 | |
| 8 790.8736 | |
| 8 687.9644 | |
| 8 794.1707 | |
| 8 673.0248 | |
| 8 455.9265 | |
| 8 695.1866 | |
| 8 841.3942 | |
| 8 971.4791 | |
| 8 771.2400 | |
| 8 748.9055 | |
| 8 739.9500 | |
| 8 675.4926 | |
| 8 714.6457 | |
| 8 687.5102 | |
| 8 811.2314 | |
| 8 686.2657 | |
| 8 950.1468 | |
| 8 649.1623 | |
| 8 378.1508 | |
| 8 867.7203 | |
| 8 329.1932 | |
| 8 134.5033 | |
| 8 180.0285 | |
| 7 980.4953 | |
| 7 124.1664 | |
| 7 114.6270 | |
| 7 150.9948 | |
| 6 963.6025 | |
| 6 884.1659 | |
| 7 007.8917 | |
| 6 750.9700 | |
| 6 641.8833 | |
| 7 932.9025 | |
| 8 107.0989 | |
| 8 164.6933 | |
| 8 114.6539 | |
| 8 224.7229 | |
| 8 840.7785 | |
| 9 119.3759 | |
| 9 302.6973 | |
| 9 322.1544 | |
| 9 313.2060 | |
| 9 166.5755 | |
| 9 078.4348 | |
| 9 950.7064 | |
| 8 534.1181 | |
| 8 480.5324 | |
| 8 357.7692 | |
| 8 363.9863 | |
| 8 073.0508 | |
| 8 050.4024 | |
| 8 003.0725 | |
| 7 906.0789 | |
| 7 965.8097 | |
| 7 994.7756 | |
| 7 735.5517 | |
| 7 588.9379 | |
| 7 543.2503 | |
| 7 623.8933 | |
| 7 701.5371 | |
| 7 522.3471 | |
| 7 540.9653 | |
| 7 115.6389 | |
| 7 009.8288 | |
| 7 006.9292 | |
| 6 959.4193 | |
| 7 060.3708 | |
| 6 985.5446 | |
| 6 916.2785 | |
| 6 819.2994 | |
| 6 867.2577 | |
| 6 823.4071 | |
| 6 889.9682 | |
| 6 844.7024 | |
| 6 764.3131 | |
| 6 782.4194 | |
| 6 771.7473 | |
| 6 774.6885 | |
| 6 773.0480 | |
| 6 771.0695 | |
| 6 748.5735 | |
| 6 773.8143 | |
| 6 759.2884 | |
| 6 794.1568 | |
| 6 774.0714 | |
| 6 742.4410 | |
| 6 752.2521 | |
| 6 755.4978 | |
| 6 772.5692 | |
| 6 760.6336 | |
| 6 778.5454 | |
| 6 753.1524 | |
| 6 827.7204 | |
| 6 772.5273 | |
| 6 772.5044 | |
| 6 794.2781 | |
| 6 784.4083 | |
| 6 810.5984 | |
| 6 807.8706 | |
| 6 775.4080 | |
| 6 811.3900 | |
| 7 425.8832 | |
| 7 436.3477 | |
| 7 456.5994 | |
| 7 432.6745 | |
| 7 422.4853 | |
| 7 455.9804 | |
| 7 439.9937 | |
| 7 419.4933 | |
| 7 426.5357 | |
| 7 439.0222 | |
| 7 481.8296 | |
| 7 458.1738 | |
| 7 452.9244 | |
| 7 419.2382 | |
| 7 442.7846 | |
| 7 460.2435 | |
| 7 458.0779 | |
| 7 450.4453 | |
| 7 492.4390 | |
| 7 441.0904 | |
| 7 434.7729 | |
| 7 479.3903 | |
| 7 467.6178 | |
| 7 455.1040 | |
| 7 376.8091 | |
| 7 410.1878 | |
| 7 458.5512 | |
| 7 429.6686 | |
| 7 372.3612 | |
| 7 507.8650 | |
| 7 433.5274 | |
| 7 502.2948 | |
| 7 858.4481 | |
| 7 789.3217 | |
| 7 875.5942 | |
| 7 778.0581 | |
| 7 864.8638 | |
| 7 897.5201 | |
| 7 940.7237 | |
| 7 924.2368 | |
| 7 899.3795 | |
| 7 917.0695 | |
| 7 942.9704 | |
| 7 935.3906 | |
| 7 955.0710 | |
| 8 046.7031 | |
| 8 102.8885 | |
| 8 101.3613 | |
| 8 061.9609 | |
| 8 106.6004 | |
| 8 044.8220 | |
| 8 059.1534 | |
| 8 091.1442 | |
| 8 040.0915 | |
| 8 081.2602 | |
| 8 067.1800 | |
| 8 059.3150 | |
| 8 041.6045 | |
| 8 039.1099 | |
| 8 075.8995 | |
| 8 098.1423 | |
| 8 085.4736 | |
| 8 077.4683 | |
| 8 317.0118 | |
| 8 286.3779 | |
| 8 223.9499 | |
| 8 334.0400 | |
| 8 468.2238 | |
| 8 479.4221 | |
| 8 488.8521 | |
| 8 546.8316 | |
| 8 530.5334 | |
| 8 535.6954 | |
| 8 394.6652 | |
| 8 349.4672 | |
| 8 409.1185 | |
| 8 392.0794 | |
| 8 281.6527 | |
| 8 171.8744 | |
| 8 147.4835 | |
| 8 187.2336 | |
| 8 228.3329 | |
| 8 113.6706 | |
| 8 047.5050 | |
| 8 003.6094 | |
| 7 996.8306 | |
| 7 943.1099 | |
| 7 917.1793 | |
| 7 877.0432 | |
| 7 836.1299 | |
| 7 881.1544 | |
| 7 919.9930 | |
| 7 918.7103 | |
| 7 980.5987 | |
| 7 955.6737 | |
| 7 986.2930 | |
| 7 946.1646 | |
| 7 995.4239 | |
| 8 015.3653 | |
| 8 076.8692 | |
| 8 010.7062 | |
| 8 062.5861 | |
| 8 010.6203 | |
| 8 068.2805 | |
| 7 930.4053 | |
| 7 946.3495 | |
| 8 014.4039 | |
| 8 030.7980 | |
| 8 034.5604 | |
| 8 016.5683 | |
| 7 974.5070 | |
| 8 041.4555 | |
| 7 831.0310 | |
| 7 821.1562 | |
| 7 657.3874 | |
| 7 646.4301 | |
| 7 694.0990 | |
| 7 651.5568 | |
| 7 630.8121 | |
| 7 642.6257 | |
| 7 688.8030 | |
| 7 995.9149 | |
| 7 979.4836 | |
| 7 907.7508 | |
| 7 839.6204 | |
| 7 862.1924 | |
| 7 879.1840 | |
| 7 965.8647 | |
| 7 894.2441 | |
| 7 963.1353 | |
| 7 810.4767 | |
| 7 868.7854 | |
| 7 906.9254 | |
| 7 920.0270 | |
| 7 894.9142 | |
| 7 855.5381 | |
| 7 794.2609 | |
| 7 826.2709 | |
| 7 795.7382 | |
| 7 786.0317 | |
| 7 858.1977 | |
| 7 784.4016 | |
| 7 849.8278 | |
| 7 861.6567 | |
| 7 847.5523 | |
| 7 768.1654 | |
| 7 875.2540 | |
| 7 814.0010 | |
| 7 873.1321 | |
| 7 871.5542 | |
| 7 792.7204 | |
| 7 780.1553 | |
| 7 808.6398 | |
| 7 777.2941 | |
| 7 794.9477 | |
| 7 767.1995 | |
| 7 744.8723 | |
| 7 739.1527 | |
| 7 793.4600 | |
| 7 800.3406 | |
| 7 797.3720 | |
| 7 708.3786 | |
| 7 783.0866 | |
| 7 739.4828 | |
| 7 766.9727 | |
| 7 759.4900 | |
| 7 780.3975 | |
| 7 742.7359 | |
| 7 778.9138 | |
| 7 769.9404 | |
| 7 761.0396 | |
| 7 731.9834 | |
| 7 730.9479 | |
| 7 766.2389 | |
| 7 766.4483 | |
| 7 747.9088 | |
| 7 808.9720 | |
| 7 726.2825 | |
| 8 004.7488 | |
| 7 920.8428 | |
| 7 971.5467 | |
| 7 977.3136 | |
| 7 960.6490 | |
| 8 050.5585 | |
| 8 068.3957 | |
| 8 260.1043 | |
| 8 157.8478 | |
| 8 199.7018 | |
| 8 320.1381 | |
| 8 399.5043 | |
| 8 453.3367 | |
| 8 487.0334 | |
| 8 419.8225 | |
| 8 400.6511 | |
| 8 413.2062 | |
| 8 520.7499 | |
| 8 496.4713 | |
| 8 474.1918 | |
| 8 485.2382 | |
| 8 434.6068 | |
| 8 492.6028 | |
| 8 563.6322 | |
| 8 403.8363 | |
| 8 542.5484 | |
| 8 899.4158 | |
| 8 806.6109 | |
| 8 858.7035 | |
| 8 896.1865 | |
| 8 866.7122 | |
| 8 753.5181 | |
| 8 723.9800 | |
| 8 731.1698 | |
| 8 734.8209 | |
| 8 673.4611 | |
| 8 756.0703 | |
| 8 711.3104 | |
| 8 705.4651 | |
| 8 760.5611 | |
| 8 783.9399 | |
| 8 723.3123 | |
| 8 791.0142 | |
| 4 367.2293 | |
| 4 371.8849 | |
| 4 351.3572 | |
| 4 409.1684 | |
| 4 408.6456 | |
| 4 364.9304 | |
| 4 387.8669 | |
| 4 370.6726 | |
| 4 368.3882 | |
| 4 354.4593 | |
| 4 317.5500 | |
| 4 361.2491 | |
| 4 342.5713 | |
| 4 349.4020 | |
| 4 371.5599 | |
| 4 367.4391 | |
| 4 326.5753 | |
| 4 324.2085 | |
| 4 349.6050 | |
| 4 387.5215 | |
| 4 408.1144 | |
| 4 373.3830 | |
| 4 359.6482 | |
| 4 393.3006 | |
| 4 498.7603 | |
| 4 663.4578 | |
| 4 736.9256 | |
| 4 927.7783 | |
| 4 967.6037 | |
| 5 008.6439 | |
| 4 909.1297 | |
| 4 972.1778 | |
| 4 987.5871 | |
| 5 099.7099 | |
| 4 973.2921 |