Ιστορία των ημερήσιων τιμών TJS /AFA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 11 029.3354 αφγάνι Αφγανιστάν (AFA)
το ελάχιστο για
1 σομόνι Τατζικιστάν = 4 304.9949 αφγάνι Αφγανιστάν (AFA)
Ιστορία τιμή των AFA / TJS
| Date | TJS/AFA |
| | 7 953.9787 |
| | 8 019.3078 |
| | 7 907.0491 |
| | 7 989.0128 |
| | 7 925.4906 |
| | 7 860.2000 |
| | 7 842.6357 |
| | 7 881.7560 |
| | 7 893.1859 |
| | 7 907.3417 |
| | 7 936.3081 |
| | 7 928.9162 |
| | 7 937.9472 |
| | 7 918.1901 |
| | 7 875.3497 |
| | 7 846.6370 |
| | 7 785.5533 |
| | 7 813.8286 |
| | 7 864.2252 |
| | 7 897.3138 |
| | 7 903.9523 |
| | 7 880.5309 |
| | 7 893.2423 |
| | 7 946.4022 |
| | 7 932.3735 |
| | 8 004.1301 |
| | 7 914.6189 |
| | 7 962.5781 |
| | 7 957.1351 |
| | 8 007.6659 |
| | 7 975.7450 |
| | 7 904.2899 |
| | 7 887.6757 |
| | 7 891.4872 |
| | 7 867.2182 |
| | 7 863.8073 |
| | 7 856.2531 |
| | 7 811.8197 |
| | 7 818.1230 |
| | 7 837.7185 |
| | 7 746.6439 |
| | 7 812.0464 |
| | 7 875.8134 |
| | 7 887.3916 |
| | 7 869.9194 |
| | 7 885.3951 |
| | 8 033.6674 |
| | 8 038.6061 |
| | 7 997.7086 |
| | 8 038.6029 |
| | 8 020.3264 |
| | 8 010.9016 |
| | 7 891.4908 |
| | 7 818.6252 |
| | 8 051.7743 |
| | 8 797.4283 |
| | 8 822.0411 |
| | 8 256.0979 |
| | 8 539.1276 |
| | 8 786.8109 |
| | 8 768.2183 |
| | 8 671.1127 |
| | 8 795.1364 |
| | 8 787.9134 |
| | 8 777.1501 |
| | 8 651.0668 |
| | 8 589.0074 |
| | 8 630.3553 |
| | 8 778.2635 |
| | 8 925.8843 |
| | 8 936.4046 |
| | 8 790.8736 |
| | 8 687.9644 |
| | 8 794.1707 |
| | 8 673.0248 |
| | 8 455.9265 |
| | 8 695.1866 |
| | 8 841.3942 |
| | 8 971.4791 |
| | 8 771.2400 |
| | 8 748.9055 |
| | 8 739.9500 |
| | 8 675.4926 |
| | 8 714.6457 |
| | 8 687.5102 |
| | 8 811.2314 |
| | 8 686.2657 |
| | 8 950.1468 |
| | 8 649.1623 |
| | 8 378.1508 |
| | 8 867.7203 |
| | 8 329.1932 |
| | 8 134.5033 |
| | 8 180.0285 |
| | 7 980.4953 |
| | 7 124.1664 |
| | 7 114.6270 |
| | 7 150.9948 |
| | 6 963.6025 |
| | 6 884.1659 |
| | 7 007.8917 |
| | 6 750.9700 |
| | 6 641.8833 |
| | 7 932.9025 |
| | 8 107.0989 |
| | 8 164.6933 |
| | 8 114.6539 |
| | 8 224.7229 |
| | 8 840.7785 |
| | 9 119.3759 |
| | 9 302.6973 |
| | 9 322.1544 |
| | 9 313.2060 |
| | 9 166.5755 |
| | 9 078.4348 |
| | 9 950.7064 |
| | 8 534.1181 |
| | 8 480.5324 |
| | 8 357.7692 |
| | 8 363.9863 |
| | 8 073.0508 |
| | 8 050.4024 |
| | 8 003.0725 |
| | 7 906.0789 |
| | 7 965.8097 |
| | 7 994.7756 |
| | 7 735.5517 |
| | 7 588.9379 |
| | 7 543.2503 |
| | 7 623.8933 |
| | 7 701.5371 |
| | 7 522.3471 |
| | 7 540.9653 |
| | 7 115.6389 |
| | 7 009.8288 |
| | 7 006.9292 |
| | 6 959.4193 |
| | 7 060.3708 |
| | 6 985.5446 |
| | 6 916.2785 |
| | 6 819.2994 |
| | 6 867.2577 |
| | 6 823.4071 |
| | 6 889.9682 |
| | 6 844.7024 |
| | 6 764.3131 |
| | 6 782.4194 |
| | 6 771.7473 |
| | 6 774.6885 |
| | 6 773.0480 |
| | 6 771.0695 |
| | 6 748.5735 |
| | 6 773.8143 |
| | 6 759.2884 |
| | 6 794.1568 |
| | 6 774.0714 |
| | 6 742.4410 |
| | 6 752.2521 |
| | 6 755.4978 |
| | 6 772.5692 |
| | 6 760.6336 |
| | 6 778.5454 |
| | 6 753.1524 |
| | 6 827.7204 |
| | 6 772.5273 |
| | 6 772.5044 |
| | 6 794.2781 |
| | 6 784.4083 |
| | 6 810.5984 |
| | 6 807.8706 |
| | 6 775.4080 |
| | 6 811.3900 |
| | 7 425.8832 |
| | 7 436.3477 |
| | 7 456.5994 |
| | 7 432.6745 |
| | 7 422.4853 |
| | 7 455.9804 |
| | 7 439.9937 |
| | 7 419.4933 |
| | 7 426.5357 |
| | 7 439.0222 |
| | 7 481.8296 |
| | 7 458.1738 |
| | 7 452.9244 |
| | 7 419.2382 |
| | 7 442.7846 |
| | 7 460.2435 |
| | 7 458.0779 |
| | 7 450.4453 |
| | 7 492.4390 |
| | 7 441.0904 |
| | 7 434.7729 |
| | 7 479.3903 |
| | 7 467.6178 |
| | 7 455.1040 |
| | 7 376.8091 |
| | 7 410.1878 |
| | 7 458.5512 |
| | 7 429.6686 |
| | 7 372.3612 |
| | 7 507.8650 |
| | 7 433.5274 |
| | 7 502.2948 |
| | 7 858.4481 |
| | 7 789.3217 |
| | 7 875.5942 |
| | 7 778.0581 |
| | 7 864.8638 |
| | 7 897.5201 |
| | 7 940.7237 |
| | 7 924.2368 |
| | 7 899.3795 |
| | 7 917.0695 |
| | 7 942.9704 |
| | 7 935.3906 |
| | 7 955.0710 |
| | 8 046.7031 |
| | 8 102.8885 |
| | 8 101.3613 |
| | 8 061.9609 |
| | 8 106.6004 |
| | 8 044.8220 |
| | 8 059.1534 |
| | 8 091.1442 |
| | 8 040.0915 |
| | 8 081.2602 |
| | 8 067.1800 |
| | 8 059.3150 |
| | 8 041.6045 |
| | 8 039.1099 |
| | 8 075.8995 |
| | 8 098.1423 |
| | 8 085.4736 |
| | 8 077.4683 |
| | 8 317.0118 |
| | 8 286.3779 |
| | 8 223.9499 |
| | 8 334.0400 |
| | 8 468.2238 |
| | 8 479.4221 |
| | 8 488.8521 |
| | 8 546.8316 |
| | 8 530.5334 |
| | 8 535.6954 |
| | 8 394.6652 |
| | 8 349.4672 |
| | 8 409.1185 |
| | 8 392.0794 |
| | 8 281.6527 |
| | 8 171.8744 |
| | 8 147.4835 |
| | 8 187.2336 |
| | 8 228.3329 |
| | 8 113.6706 |
| | 8 047.5050 |
| | 8 003.6094 |
| | 7 996.8306 |
| | 7 943.1099 |
| | 7 917.1793 |
| | 7 877.0432 |
| | 7 836.1299 |
| | 7 881.1544 |
| | 7 919.9930 |
| | 7 918.7103 |
| | 7 980.5987 |
| | 7 955.6737 |
| | 7 986.2930 |
| | 7 946.1646 |
| | 7 995.4239 |
| | 8 015.3653 |
| | 8 076.8692 |
| | 8 010.7062 |
| | 8 062.5861 |
| | 8 010.6203 |
| | 8 068.2805 |
| | 7 930.4053 |
| | 7 946.3495 |
| | 8 014.4039 |
| | 8 030.7980 |
| | 8 034.5604 |
| | 8 016.5683 |
| | 7 974.5070 |
| | 8 041.4555 |
| | 7 831.0310 |
| | 7 821.1562 |
| | 7 657.3874 |
| | 7 646.4301 |
| | 7 694.0990 |
| | 7 651.5568 |
| | 7 630.8121 |
| | 7 642.6257 |
| | 7 688.8030 |
| | 7 995.9149 |
| | 7 979.4836 |
| | 7 907.7508 |
| | 7 839.6204 |
| | 7 862.1924 |
| | 7 879.1840 |
| | 7 965.8647 |
| | 7 894.2441 |
| | 7 963.1353 |
| | 7 810.4767 |
| | 7 868.7854 |
| | 7 906.9254 |
| | 7 920.0270 |
| | 7 894.9142 |
| | 7 855.5381 |
| | 7 794.2609 |
| | 7 826.2709 |
| | 7 795.7382 |
| | 7 786.0317 |
| | 7 858.1977 |
| | 7 784.4016 |
| | 7 849.8278 |
| | 7 861.6567 |
| | 7 847.5523 |
| | 7 768.1654 |
| | 7 875.2540 |
| | 7 814.0010 |
| | 7 873.1321 |
| | 7 871.5542 |
| | 7 792.7204 |
| | 7 780.1553 |
| | 7 808.6398 |
| | 7 777.2941 |
| | 7 794.9477 |
| | 7 767.1995 |
| | 7 744.8723 |
| | 7 739.1527 |
| | 7 793.4600 |
| | 7 800.3406 |
| | 7 797.3720 |
| | 7 708.3786 |
| | 7 783.0866 |
| | 7 739.4828 |
| | 7 766.9727 |
| | 7 759.4900 |
| | 7 780.3975 |
| | 7 742.7359 |
| | 7 778.9138 |
| | 7 769.9404 |
| | 7 761.0396 |
| | 7 731.9834 |
| | 7 730.9479 |
| | 7 766.2389 |
| | 7 766.4483 |
| | 7 747.9088 |
| | 7 808.9720 |
| | 7 726.2825 |
| | 8 004.7488 |
| | 7 920.8428 |
| | 7 971.5467 |
| | 7 977.3136 |
| | 7 960.6490 |
| | 8 050.5585 |
| | 8 068.3957 |
| | 8 260.1043 |
| | 8 157.8478 |
| | 8 199.7018 |
| | 8 320.1381 |
| | 8 399.5043 |
| | 8 453.3367 |
| | 8 487.0334 |
| | 8 419.8225 |
| | 8 400.6511 |
| | 8 413.2062 |
| | 8 520.7499 |
| | 8 496.4713 |
| | 8 474.1918 |
| | 8 485.2382 |
| | 8 434.6068 |
| | 8 492.6028 |
| | 8 563.6322 |
| | 8 403.8363 |
| | 8 542.5484 |
| | 8 899.4158 |
| | 8 806.6109 |
| | 8 858.7035 |
| | 8 896.1865 |
| | 8 866.7122 |
| | 8 753.5181 |
| | 8 723.9800 |
| | 8 731.1698 |
| | 8 734.8209 |
| | 8 673.4611 |
| | 8 756.0703 |
| | 8 711.3104 |
| | 8 705.4651 |
| | 8 760.5611 |
| | 8 783.9399 |
| | 8 723.3123 |
| | 8 791.0142 |
| | 4 367.2293 |
| | 4 371.8849 |
| | 4 351.3572 |
| | 4 409.1684 |
| | 4 408.6456 |
| | 4 364.9304 |
| | 4 387.8669 |
| | 4 370.6726 |
| | 4 368.3882 |
| | 4 354.4593 |
| | 4 317.5500 |
| | 4 361.2491 |
| | 4 342.5713 |
| | 4 349.4020 |
| | 4 371.5599 |
| | 4 367.4391 |
| | 4 326.5753 |
| | 4 324.2085 |
| | 4 349.6050 |
| | 4 387.5215 |
| | 4 408.1144 |
| | 4 373.3830 |
| | 4 359.6482 |
| | 4 393.3006 |
| | 4 498.7603 |
| | 4 663.4578 |
| | 4 736.9256 |
| | 4 927.7783 |
| | 4 967.6037 |
| | 5 008.6439 |
| | 4 909.1297 |
| | 4 972.1778 |
| | 4 987.5871 |
| | 5 099.7099 |
| | 4 973.2921 |