Istorijos Tadžikistano somonis / Žaliojo Kyšulio eskudas

Istorija dienos normos TJS /CVE nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 33.8989 Žaliojo Kyšulio eskudas

rečiausiai

1 Tadžikistano somonis = 4.9727 Žaliojo Kyšulio eskudas

Kaina istorija CVE / TJS

Date TJS/CVE
9.4595
9.4958
9.3003
9.3931
9.3326
9.2294
9.2505
9.2822
9.2901
9.3395
9.3760
9.3844
9.3422
9.2983
9.2254
9.2110
9.0953
9.1455
9.2722
9.3831
9.2969
9.2361
9.2756
9.4365
9.3700
9.5414
9.4582
9.5384
9.5344
9.5242
9.4774
9.4091
9.3477
9.2902
9.2841
9.2299
9.2189
9.1602
9.1197
9.0895
8.9735
9.1995
9.2778
9.2880
9.2554
9.4648
9.4428
9.4111
9.3351
9.2888
9.1985
9.2287
9.1779
9.1990
9.4623
10.3751
10.4278
9.6092
9.9147
9.9792
9.8779
9.9000
9.9748
10.1678
10.1875
10.1947
10.2129
10.3584
10.3824
10.5208
10.8180
10.7286
11.0014
11.5942
11.2028
11.1153
11.2206
11.4171
11.5108
11.0037
10.8626
10.8938
10.8798
10.7839
10.6240
10.6151
10.5370
10.6851
10.6934
10.2690
10.7078
9.8649
9.6743
9.6317
9.2704
8.3240
8.2776
8.4969
8.3760
8.4182
8.2336
7.7076
7.7339
9.0262
8.7294
8.6580
8.6029
8.5785
8.7522
8.6741
8.5620
8.6850
8.6587
8.6474
8.6938
8.6944
8.6781
8.6887
8.7121
8.5816
8.4792
8.5239
8.4562
8.4323
8.4601
8.4079
8.3446
8.3217
8.2627
8.2098
8.1916
8.2636
8.2007
8.2179
8.1765
8.2631
8.2346
8.1787
8.1946
8.4000
8.1521
8.0104
7.9620
8.0337
7.9427
7.9928
7.9897
8.0546
8.0217
8.0641
8.1467
8.2574
8.2461
4.9727
8.1345
8.1887
8.0515
8.0058
8.0126
8.0426
8.0545
8.0202
8.0285
7.9956
7.9599
7.9803
7.9965
8.0494
8.0481
8.1424
8.2291
8.2715
8.2608
9.1849
9.0603
9.1570
9.0707
9.1156
9.1904
9.1331
9.0402
9.0411
8.9875
8.9779
9.0477
9.1451
9.1402
9.7266
9.3910
9.4660
9.4953
9.5244
9.5540
9.5449
9.5338
9.7093
9.8569
9.8947
9.9595
9.9093
9.9799
9.9225
9.9979
10.0417
9.8443
10.6404
10.2372
10.0376
10.4302
10.5084
10.5410
10.4554
10.3340
10.3494
10.3025
10.2551
10.2007
10.1954
10.2966
10.3140
10.3299
10.3329
10.3618
10.3094
10.3712
10.2525
10.2811
10.2385
10.3475
10.3758
10.4265
10.3449
10.3027
10.3182
10.3852
10.2770
10.5349
10.4254
10.4850
10.5155
10.4157
10.3746
10.4174
10.2965
10.3278
10.4152
10.3520
10.4906
10.4319
10.5231
10.4312
10.4818
10.5211
10.4056
10.3805
10.4271
10.4523
10.3562
10.3497
10.4162
10.3469
10.3389
10.3648
10.3634
10.2423
10.2517
10.2856
10.2360
10.2363
10.2466
10.2800
10.3575
10.3265
10.3396
10.3512
10.2604
10.3341
10.2959
10.3291
10.2415
10.1232
10.1963
10.1319
9.9780
10.0748
10.1236
10.0903
10.0786
10.2791
10.3251
10.1735
10.0458
9.9748
10.0399
10.2107
10.3744
10.3844
10.4872
10.3275
10.4711
10.5117
10.4478
10.3139
10.3055
10.2939
10.2057
10.1129
10.2279
10.1868
10.0707
10.2203
10.1714
10.1781
10.2261
10.0618
10.2334
10.1100
10.1572
10.2342
10.3065
10.4597
10.4704
10.6142
10.6373
10.6250
10.5917
10.5040
10.6431
10.7822
10.8535
10.8061
10.7022
10.6302
10.7269
10.6414
10.6037
10.5169
10.4439
10.5779
10.5113
10.6367
10.6141
10.6414
10.7046
10.8177
10.9957
10.9827
11.0374
11.2243
11.2502
11.2043
11.1760
11.2479
11.1906
11.8737
11.8173
11.9066
12.0150
12.2295
12.4161
12.4882
12.5786
12.5960
12.7439
12.9947
13.0759
13.0791
13.1412
12.9440
13.0065
13.0155
13.1834
13.2795
13.3103
13.3913
13.3864
13.2626
13.2635
13.1207
13.1972
12.9612
12.6335
12.7737
12.8908
12.7611
12.5136
12.4689
12.4685
12.5467
12.4312
12.5581
12.5152
12.4147
12.5657
12.6346
12.5422
12.7815
12.6575
12.6717
12.5830
12.7245
12.3916
12.4070
12.4765
12.5701
12.4891
12.3607
12.2337
12.2709
12.4359
12.4188
12.3162
12.2759
12.5357
12.4659
12.6300
12.7804
12.7671
12.6175
12.5067
12.6256
12.9209
13.3428
13.7285
13.9918
14.5240
14.7094
14.8924
14.7938
15.0199
15.5271
15.5191
15.4550
15.4772
15.1229
15.1009
14.8365
14.8918
15.2151
15.2559
15.3908
15.3078
15.6136
15.5790
15.0885
15.8756
15.9878
16.0793
15.8847
16.2673
16.0045
15.9319
15.6974
15.5311
15.6180
15.6084
16.0982
16.0135
15.5036
15.7213
15.7825
16.3086
16.8181
17.3961
16.9731
17.7448
17.6354
18.7946
18.6047
18.1153
17.9279
17.9677
18.0584
18.0955
18.3168
17.7801
17.8516
17.7030
17.4258
17.4753
17.2254
17.4940
17.4070
17.4680
17.4338
17.6119
17.6126
17.3892
17.2459
17.3289
17.4343
17.4065
17.1747
17.0909
17.1995
16.8917
16.7873
16.5613
16.5453
16.5544
16.5450
16.4725
16.3787
16.4078
16.3039
16.4564
16.4992
16.5647
16.5142
16.4915
16.3879
16.3443
16.2653
16.2573
16.5734
16.5178
16.5432
16.6655
16.6015
16.4963
16.5213
16.7001
16.7159
16.7575
16.8320
16.9795
16.8859
17.0353
16.8970
16.9434
16.7449
16.8624
16.7864
16.8142
17.0602
17.0898
17.1115
17.2369
17.1006
16.7543
16.9019
17.0531
17.0282
17.0990
17.1311
17.3387
17.4648
17.5249
17.3014
17.3480
17.3906
17.4364
17.4319
17.5569
17.7193
17.9829
17.7203
17.6463
17.3367
17.5026
17.7527
17.9288
17.9948
17.8616
17.7174
17.6876
17.7411
17.7304
17.8064
18.0685
18.0400
17.9141
17.8046
17.8069
17.7533
17.3582
17.3005
17.1145
17.1971
17.3847
17.2971
17.6169
17.5447
17.5727
17.5776
17.8832
17.7018
17.8379
18.0871
18.2116
18.0920
17.9397
17.7224
17.8715
17.8440
17.9558
17.9071
18.3519
18.8403
19.1181
19.2445
19.4936
19.5154
19.3967
19.6384
19.8485
18.1999
18.4818
18.1744
18.5241
18.3862
18.5101
18.5271
18.4445
18.1070
18.0351
17.7475
17.5137
17.6318
17.6973
17.6914
17.3828
17.3748
17.5236
17.6297
17.5241
17.3011
17.4916
17.5485
17.6716
17.6624
17.7888
18.2920
18.1697
17.9232
17.7465
17.8107
17.5621
17.2629
17.4029
17.1544
17.0065
16.8574
16.6830
16.6711
16.8656
17.0349
17.5130
17.1406
16.9320
16.9853
16.4074
15.9911
16.1741
16.1594
16.4350
16.4027
16.2743
16.6920
16.7981
16.3861
16.5671
16.6105
16.7401
16.5003
16.9400
17.4205
17.2549
17.0642
16.4901
16.9348
17.3423
17.0574
17.3631
17.5505
17.4216
17.6948
17.9128
18.1409
18.3108
18.5900
18.4547
18.2826
18.3712
18.7995
19.3525
18.7505
19.0413
19.0836
18.7436
18.8496
19.1100
18.4325
18.4466
18.0350
18.0982
17.9916
17.7758
18.1139
18.3850
18.6833
19.2566
19.5585
19.5422
19.8527
19.8548
19.6171
19.0160
19.1325
19.3879
19.4295
20.0081
20.0715
20.4580
20.3803
20.5550
21.1213
18.9430
18.9235
18.9530
19.1506
19.0153
18.6876
18.6806
18.7322
18.7132
18.6052
18.6281
18.7336
18.6514
18.5854
18.5666
18.5555
18.4660
18.1365
17.8320
17.5426
17.3658
17.5036
17.4993
17.5980
17.1902
17.0995
16.8817
16.9466
16.9304
16.9345
17.1300
16.8547
16.8567
17.0372
17.1886
17.2104
17.1031
17.1977
17.5362
17.5346
17.5599
17.8343
17.7553
17.4540
17.6406
17.6594
17.9589
17.9735
17.8086
18.0794
18.1640
18.0849
17.7592
18.1828
19.4521
20.0126
20.9691
21.4002
22.0459
21.5681
21.5319
21.9455
21.2533
22.5649
23.3630
23.4512
23.2133
23.1617
22.6944
23.4489
23.3576
24.0042
23.7798
23.5049
22.6716
23.1209
23.7503
25.0454
25.6072
25.1928
25.5319
25.3773
25.5435
25.9715
24.3089
23.9340
23.9831
22.3991
21.9265
22.7541
22.8334
22.0525
21.8323
21.9285
21.5095
20.6497
20.4165
20.2492
20.2762
20.5538
20.4063
20.7284
20.7743
20.4858
20.6883
20.2348
20.5257
20.7023
20.7508
20.5875
20.2481
20.1362
20.2900
20.3106
20.7219
20.2781
20.7987
21.0103
21.4570
21.6968
21.9036
21.4484
21.5045
21.9207
21.3574
21.6529
21.8021
22.1226
22.1519
21.6601
21.7387
21.5231
21.8218
21.9798
22.1087
22.1763
22.5833
22.4928
22.6069
22.4893
22.7395
23.1065
23.3857
23.5112
23.4831
23.7896
23.5277
23.2352
23.3603
23.1423
23.1879
23.4570
23.5389
23.8225
23.9097
24.0024
23.7712
23.8344
23.8215
23.6745
23.5587
23.4877
23.6168
23.6588
23.9863
23.9875
25.7559
25.7968
26.0281
26.2094
26.0993
26.1105
26.4731
26.5367
26.5164
26.4875
26.5382
26.3559
26.0874
26.0875
26.2165
25.9320
25.7514
26.1412
26.7699
26.7771
26.9818
26.9675
27.3387
27.3983
31.4172
31.0972
31.0356
31.2113
31.1701
30.8057
30.9591
30.6774
31.1182
30.8086
31.0095
31.3448
31.6009
31.0723
30.9386
31.5032
31.4754
31.4365
30.6062
31.0632
30.8344
30.8622
31.1323
31.4451
31.9593
32.3663
32.7299
32.6620
32.9594
32.5399
33.1401
32.9600
33.3925
33.1649
33.2621
33.0748
32.7585
32.2188
32.6693
32.7828
33.4632
33.3850
32.9968
33.1285
33.5933
33.4809
33.7190
33.8813
33.5366
33.0022
33.0531
32.8990
32.8237
33.2245
32.8615
32.5974
32.2250
31.5908
32.3355
32.3735
32.0193
32.0233
32.4419
32.8410
32.8179
32.8299
33.2352
32.5710
32.5615
32.7965
32.2597
31.6823
31.4927
31.3473
30.8479
30.7869
30.4851
30.4188
30.5110
30.8039
30.6990
30.0504
29.6332
29.9917
29.8671
30.3032
30.5284
30.9640
30.3671
30.3364
30.2597
30.2266
29.3634
29.0955
29.5609
29.7532
29.5047
29.8226
30.3642
30.5835
30.6403
31.0733
30.9478
31.6632
31.9802
32.2251
32.2177
32.5527
32.3138
32.8076
32.8616
32.5038
32.0616
32.8012
32.9469
32.5811
32.4348
32.4369
32.1611
32.3356
32.3619
32.3111
32.4506
32.4663
32.9446
32.4599
33.0007
33.1456
32.2875
32.4328
32.5595
32.5684
31.8189
31.8467
31.9465