История на дневни ставки TJS /CVE тъй като петък, 26 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 33.8989 ескудо на Кабо Верде
минимум на
1 таджикистански сомони = 4.9727 ескудо на Кабо Верде
Цена история на CVE / TJS
Date | TJS/CVE |
| 9.3737 |
| 9.4404 |
| 9.4595 |
| 9.4958 |
| 9.3003 |
| 9.3931 |
| 9.3326 |
| 9.2294 |
| 9.2505 |
| 9.2822 |
| 9.2901 |
| 9.3395 |
| 9.3760 |
| 9.3844 |
| 9.3422 |
| 9.2983 |
| 9.2254 |
| 9.2110 |
| 9.0953 |
| 9.1455 |
| 9.2722 |
| 9.3831 |
| 9.2969 |
| 9.2361 |
| 9.2756 |
| 9.4365 |
| 9.3700 |
| 9.5414 |
| 9.4582 |
| 9.5384 |
| 9.5344 |
| 9.5242 |
| 9.4774 |
| 9.4091 |
| 9.3477 |
| 9.2902 |
| 9.2841 |
| 9.2299 |
| 9.2189 |
| 9.1602 |
| 9.1197 |
| 9.0895 |
| 8.9735 |
| 9.1995 |
| 9.2778 |
| 9.2880 |
| 9.2554 |
| 9.4648 |
| 9.4428 |
| 9.4111 |
| 9.3351 |
| 9.2888 |
| 9.1985 |
| 9.2287 |
| 9.1779 |
| 9.1990 |
| 9.4623 |
| 10.3751 |
| 10.4278 |
| 9.6092 |
| 9.9147 |
| 9.9792 |
| 9.8779 |
| 9.9000 |
| 9.9748 |
| 10.1678 |
| 10.1875 |
| 10.1947 |
| 10.2129 |
| 10.3584 |
| 10.3824 |
| 10.5208 |
| 10.8180 |
| 10.7286 |
| 11.0014 |
| 11.5942 |
| 11.2028 |
| 11.1153 |
| 11.2206 |
| 11.4171 |
| 11.5108 |
| 11.0037 |
| 10.8626 |
| 10.8938 |
| 10.8798 |
| 10.7839 |
| 10.6240 |
| 10.6151 |
| 10.5370 |
| 10.6851 |
| 10.6934 |
| 10.2690 |
| 10.7078 |
| 9.8649 |
| 9.6743 |
| 9.6317 |
| 9.2704 |
| 8.3240 |
| 8.2776 |
| 8.4969 |
| 8.3760 |
| 8.4182 |
| 8.2336 |
| 7.7076 |
| 7.7339 |
| 9.0262 |
| 8.7294 |
| 8.6580 |
| 8.6029 |
| 8.5785 |
| 8.7522 |
| 8.6741 |
| 8.5620 |
| 8.6850 |
| 8.6587 |
| 8.6474 |
| 8.6938 |
| 8.6944 |
| 8.6781 |
| 8.6887 |
| 8.7121 |
| 8.5816 |
| 8.4792 |
| 8.5239 |
| 8.4562 |
| 8.4323 |
| 8.4601 |
| 8.4079 |
| 8.3446 |
| 8.3217 |
| 8.2627 |
| 8.2098 |
| 8.1916 |
| 8.2636 |
| 8.2007 |
| 8.2179 |
| 8.1765 |
| 8.2631 |
| 8.2346 |
| 8.1787 |
| 8.1946 |
| 8.4000 |
| 8.1521 |
| 8.0104 |
| 7.9620 |
| 8.0337 |
| 7.9427 |
| 7.9928 |
| 7.9897 |
| 8.0546 |
| 8.0217 |
| 8.0641 |
| 8.1467 |
| 8.2574 |
| 8.2461 |
| 4.9727 |
| 8.1345 |
| 8.1887 |
| 8.0515 |
| 8.0058 |
| 8.0126 |
| 8.0426 |
| 8.0545 |
| 8.0202 |
| 8.0285 |
| 7.9956 |
| 7.9599 |
| 7.9803 |
| 7.9965 |
| 8.0494 |
| 8.0481 |
| 8.1424 |
| 8.2291 |
| 8.2715 |
| 8.2608 |
| 9.1849 |
| 9.0603 |
| 9.1570 |
| 9.0707 |
| 9.1156 |
| 9.1904 |
| 9.1331 |
| 9.0402 |
| 9.0411 |
| 8.9875 |
| 8.9779 |
| 9.0477 |
| 9.1451 |
| 9.1402 |
| 9.7266 |
| 9.3910 |
| 9.4660 |
| 9.4953 |
| 9.5244 |
| 9.5540 |
| 9.5449 |
| 9.5338 |
| 9.7093 |
| 9.8569 |
| 9.8947 |
| 9.9595 |
| 9.9093 |
| 9.9799 |
| 9.9225 |
| 9.9979 |
| 10.0417 |
| 9.8443 |
| 10.6404 |
| 10.2372 |
| 10.0376 |
| 10.4302 |
| 10.5084 |
| 10.5410 |
| 10.4554 |
| 10.3340 |
| 10.3494 |
| 10.3025 |
| 10.2551 |
| 10.2007 |
| 10.1954 |
| 10.2966 |
| 10.3140 |
| 10.3299 |
| 10.3329 |
| 10.3618 |
| 10.3094 |
| 10.3712 |
| 10.2525 |
| 10.2811 |
| 10.2385 |
| 10.3475 |
| 10.3758 |
| 10.4265 |
| 10.3449 |
| 10.3027 |
| 10.3182 |
| 10.3852 |
| 10.2770 |
| 10.5349 |
| 10.4254 |
| 10.4850 |
| 10.5155 |
| 10.4157 |
| 10.3746 |
| 10.4174 |
| 10.2965 |
| 10.3278 |
| 10.4152 |
| 10.3520 |
| 10.4906 |
| 10.4319 |
| 10.5231 |
| 10.4312 |
| 10.4818 |
| 10.5211 |
| 10.4056 |
| 10.3805 |
| 10.4271 |
| 10.4523 |
| 10.3562 |
| 10.3497 |
| 10.4162 |
| 10.3469 |
| 10.3389 |
| 10.3648 |
| 10.3634 |
| 10.2423 |
| 10.2517 |
| 10.2856 |
| 10.2360 |
| 10.2363 |
| 10.2466 |
| 10.2800 |
| 10.3575 |
| 10.3265 |
| 10.3396 |
| 10.3512 |
| 10.2604 |
| 10.3341 |
| 10.2959 |
| 10.3291 |
| 10.2415 |
| 10.1232 |
| 10.1963 |
| 10.1319 |
| 9.9780 |
| 10.0748 |
| 10.1236 |
| 10.0903 |
| 10.0786 |
| 10.2791 |
| 10.3251 |
| 10.1735 |
| 10.0458 |
| 9.9748 |
| 10.0399 |
| 10.2107 |
| 10.3744 |
| 10.3844 |
| 10.4872 |
| 10.3275 |
| 10.4711 |
| 10.5117 |
| 10.4478 |
| 10.3139 |
| 10.3055 |
| 10.2939 |
| 10.2057 |
| 10.1129 |
| 10.2279 |
| 10.1868 |
| 10.0707 |
| 10.2203 |
| 10.1714 |
| 10.1781 |
| 10.2261 |
| 10.0618 |
| 10.2334 |
| 10.1100 |
| 10.1572 |
| 10.2342 |
| 10.3065 |
| 10.4597 |
| 10.4704 |
| 10.6142 |
| 10.6373 |
| 10.6250 |
| 10.5917 |
| 10.5040 |
| 10.6431 |
| 10.7822 |
| 10.8535 |
| 10.8061 |
| 10.7022 |
| 10.6302 |
| 10.7269 |
| 10.6414 |
| 10.6037 |
| 10.5169 |
| 10.4439 |
| 10.5779 |
| 10.5113 |
| 10.6367 |
| 10.6141 |
| 10.6414 |
| 10.7046 |
| 10.8177 |
| 10.9957 |
| 10.9827 |
| 11.0374 |
| 11.2243 |
| 11.2502 |
| 11.2043 |
| 11.1760 |
| 11.2479 |
| 11.1906 |
| 11.8737 |
| 11.8173 |
| 11.9066 |
| 12.0150 |
| 12.2295 |
| 12.4161 |
| 12.4882 |
| 12.5786 |
| 12.5960 |
| 12.7439 |
| 12.9947 |
| 13.0759 |
| 13.0791 |
| 13.1412 |
| 12.9440 |
| 13.0065 |
| 13.0155 |
| 13.1834 |
| 13.2795 |
| 13.3103 |
| 13.3913 |
| 13.3864 |
| 13.2626 |
| 13.2635 |
| 13.1207 |
| 13.1972 |
| 12.9612 |
| 12.6335 |
| 12.7737 |
| 12.8908 |
| 12.7611 |
| 12.5136 |
| 12.4689 |
| 12.4685 |
| 12.5467 |
| 12.4312 |
| 12.5581 |
| 12.5152 |
| 12.4147 |
| 12.5657 |
| 12.6346 |
| 12.5422 |
| 12.7815 |
| 12.6575 |
| 12.6717 |
| 12.5830 |
| 12.7245 |
| 12.3916 |
| 12.4070 |
| 12.4765 |
| 12.5701 |
| 12.4891 |
| 12.3607 |
| 12.2337 |
| 12.2709 |
| 12.4359 |
| 12.4188 |
| 12.3162 |
| 12.2759 |
| 12.5357 |
| 12.4659 |
| 12.6300 |
| 12.7804 |
| 12.7671 |
| 12.6175 |
| 12.5067 |
| 12.6256 |
| 12.9209 |
| 13.3428 |
| 13.7285 |
| 13.9918 |
| 14.5240 |
| 14.7094 |
| 14.8924 |
| 14.7938 |
| 15.0199 |
| 15.5271 |
| 15.5191 |
| 15.4550 |
| 15.4772 |
| 15.1229 |
| 15.1009 |
| 14.8365 |
| 14.8918 |
| 15.2151 |
| 15.2559 |
| 15.3908 |
| 15.3078 |
| 15.6136 |
| 15.5790 |
| 15.0885 |
| 15.8756 |
| 15.9878 |
| 16.0793 |
| 15.8847 |
| 16.2673 |
| 16.0045 |
| 15.9319 |
| 15.6974 |
| 15.5311 |
| 15.6180 |
| 15.6084 |
| 16.0982 |
| 16.0135 |
| 15.5036 |
| 15.7213 |
| 15.7825 |
| 16.3086 |
| 16.8181 |
| 17.3961 |
| 16.9731 |
| 17.7448 |
| 17.6354 |
| 18.7946 |
| 18.6047 |
| 18.1153 |
| 17.9279 |
| 17.9677 |
| 18.0584 |
| 18.0955 |
| 18.3168 |
| 17.7801 |
| 17.8516 |
| 17.7030 |
| 17.4258 |
| 17.4753 |
| 17.2254 |
| 17.4940 |
| 17.4070 |
| 17.4680 |
| 17.4338 |
| 17.6119 |
| 17.6126 |
| 17.3892 |
| 17.2459 |
| 17.3289 |
| 17.4343 |
| 17.4065 |
| 17.1747 |
| 17.0909 |
| 17.1995 |
| 16.8917 |
| 16.7873 |
| 16.5613 |
| 16.5453 |
| 16.5544 |
| 16.5450 |
| 16.4725 |
| 16.3787 |
| 16.4078 |
| 16.3039 |
| 16.4564 |
| 16.4992 |
| 16.5647 |
| 16.5142 |
| 16.4915 |
| 16.3879 |
| 16.3443 |
| 16.2653 |
| 16.2573 |
| 16.5734 |
| 16.5178 |
| 16.5432 |
| 16.6655 |
| 16.6015 |
| 16.4963 |
| 16.5213 |
| 16.7001 |
| 16.7159 |
| 16.7575 |
| 16.8320 |
| 16.9795 |
| 16.8859 |
| 17.0353 |
| 16.8970 |
| 16.9434 |
| 16.7449 |
| 16.8624 |
| 16.7864 |
| 16.8142 |
| 17.0602 |
| 17.0898 |
| 17.1115 |
| 17.2369 |
| 17.1006 |
| 16.7543 |
| 16.9019 |
| 17.0531 |
| 17.0282 |
| 17.0990 |
| 17.1311 |
| 17.3387 |
| 17.4648 |
| 17.5249 |
| 17.3014 |
| 17.3480 |
| 17.3906 |
| 17.4364 |
| 17.4319 |
| 17.5569 |
| 17.7193 |
| 17.9829 |
| 17.7203 |
| 17.6463 |
| 17.3367 |
| 17.5026 |
| 17.7527 |
| 17.9288 |
| 17.9948 |
| 17.8616 |
| 17.7174 |
| 17.6876 |
| 17.7411 |
| 17.7304 |
| 17.8064 |
| 18.0685 |
| 18.0400 |
| 17.9141 |
| 17.8046 |
| 17.8069 |
| 17.7533 |
| 17.3582 |
| 17.3005 |
| 17.1145 |
| 17.1971 |
| 17.3847 |
| 17.2971 |
| 17.6169 |
| 17.5447 |
| 17.5727 |
| 17.5776 |
| 17.8832 |
| 17.7018 |
| 17.8379 |
| 18.0871 |
| 18.2116 |
| 18.0920 |
| 17.9397 |
| 17.7224 |
| 17.8715 |
| 17.8440 |
| 17.9558 |
| 17.9071 |
| 18.3519 |
| 18.8403 |
| 19.1181 |
| 19.2445 |
| 19.4936 |
| 19.5154 |
| 19.3967 |
| 19.6384 |
| 19.8485 |
| 18.1999 |
| 18.4818 |
| 18.1744 |
| 18.5241 |
| 18.3862 |
| 18.5101 |
| 18.5271 |
| 18.4445 |
| 18.1070 |
| 18.0351 |
| 17.7475 |
| 17.5137 |
| 17.6318 |
| 17.6973 |
| 17.6914 |
| 17.3828 |
| 17.3748 |
| 17.5236 |
| 17.6297 |
| 17.5241 |
| 17.3011 |
| 17.4916 |
| 17.5485 |
| 17.6716 |
| 17.6624 |
| 17.7888 |
| 18.2920 |
| 18.1697 |
| 17.9232 |
| 17.7465 |
| 17.8107 |
| 17.5621 |
| 17.2629 |
| 17.4029 |
| 17.1544 |
| 17.0065 |
| 16.8574 |
| 16.6830 |
| 16.6711 |
| 16.8656 |
| 17.0349 |
| 17.5130 |
| 17.1406 |
| 16.9320 |
| 16.9853 |
| 16.4074 |
| 15.9911 |
| 16.1741 |
| 16.1594 |
| 16.4350 |
| 16.4027 |
| 16.2743 |
| 16.6920 |
| 16.7981 |
| 16.3861 |
| 16.5671 |
| 16.6105 |
| 16.7401 |
| 16.5003 |
| 16.9400 |
| 17.4205 |
| 17.2549 |
| 17.0642 |
| 16.4901 |
| 16.9348 |
| 17.3423 |
| 17.0574 |
| 17.3631 |
| 17.5505 |
| 17.4216 |
| 17.6948 |
| 17.9128 |
| 18.1409 |
| 18.3108 |
| 18.5900 |
| 18.4547 |
| 18.2826 |
| 18.3712 |
| 18.7995 |
| 19.3525 |
| 18.7505 |
| 19.0413 |
| 19.0836 |
| 18.7436 |
| 18.8496 |
| 19.1100 |
| 18.4325 |
| 18.4466 |
| 18.0350 |
| 18.0982 |
| 17.9916 |
| 17.7758 |
| 18.1139 |
| 18.3850 |
| 18.6833 |
| 19.2566 |
| 19.5585 |
| 19.5422 |
| 19.8527 |
| 19.8548 |
| 19.6171 |
| 19.0160 |
| 19.1325 |
| 19.3879 |
| 19.4295 |
| 20.0081 |
| 20.0715 |
| 20.4580 |
| 20.3803 |
| 20.5550 |
| 21.1213 |
| 18.9430 |
| 18.9235 |
| 18.9530 |
| 19.1506 |
| 19.0153 |
| 18.6876 |
| 18.6806 |
| 18.7322 |
| 18.7132 |
| 18.6052 |
| 18.6281 |
| 18.7336 |
| 18.6514 |
| 18.5854 |
| 18.5666 |
| 18.5555 |
| 18.4660 |
| 18.1365 |
| 17.8320 |
| 17.5426 |
| 17.3658 |
| 17.5036 |
| 17.4993 |
| 17.5980 |
| 17.1902 |
| 17.0995 |
| 16.8817 |
| 16.9466 |
| 16.9304 |
| 16.9345 |
| 17.1300 |
| 16.8547 |
| 16.8567 |
| 17.0372 |
| 17.1886 |
| 17.2104 |
| 17.1031 |
| 17.1977 |
| 17.5362 |
| 17.5346 |
| 17.5599 |
| 17.8343 |
| 17.7553 |
| 17.4540 |
| 17.6406 |
| 17.6594 |
| 17.9589 |
| 17.9735 |
| 17.8086 |
| 18.0794 |
| 18.1640 |
| 18.0849 |
| 17.7592 |
| 18.1828 |
| 19.4521 |
| 20.0126 |
| 20.9691 |
| 21.4002 |
| 22.0459 |
| 21.5681 |
| 21.5319 |
| 21.9455 |
| 21.2533 |
| 22.5649 |
| 23.3630 |
| 23.4512 |
| 23.2133 |
| 23.1617 |
| 22.6944 |
| 23.4489 |
| 23.3576 |
| 24.0042 |
| 23.7798 |
| 23.5049 |
| 22.6716 |
| 23.1209 |
| 23.7503 |
| 25.0454 |
| 25.6072 |
| 25.1928 |
| 25.5319 |
| 25.3773 |
| 25.5435 |
| 25.9715 |
| 24.3089 |
| 23.9340 |
| 23.9831 |
| 22.3991 |
| 21.9265 |
| 22.7541 |
| 22.8334 |
| 22.0525 |
| 21.8323 |
| 21.9285 |
| 21.5095 |
| 20.6497 |
| 20.4165 |
| 20.2492 |
| 20.2762 |
| 20.5538 |
| 20.4063 |
| 20.7284 |
| 20.7743 |
| 20.4858 |
| 20.6883 |
| 20.2348 |
| 20.5257 |
| 20.7023 |
| 20.7508 |
| 20.5875 |
| 20.2481 |
| 20.1362 |
| 20.2900 |
| 20.3106 |
| 20.7219 |
| 20.2781 |
| 20.7987 |
| 21.0103 |
| 21.4570 |
| 21.6968 |
| 21.9036 |
| 21.4484 |
| 21.5045 |
| 21.9207 |
| 21.3574 |
| 21.6529 |
| 21.8021 |
| 22.1226 |
| 22.1519 |
| 21.6601 |
| 21.7387 |
| 21.5231 |
| 21.8218 |
| 21.9798 |
| 22.1087 |
| 22.1763 |
| 22.5833 |
| 22.4928 |
| 22.6069 |
| 22.4893 |
| 22.7395 |
| 23.1065 |
| 23.3857 |
| 23.5112 |
| 23.4831 |
| 23.7896 |
| 23.5277 |
| 23.2352 |
| 23.3603 |
| 23.1423 |
| 23.1879 |
| 23.4570 |
| 23.5389 |
| 23.8225 |
| 23.9097 |
| 24.0024 |
| 23.7712 |
| 23.8344 |
| 23.8215 |
| 23.6745 |
| 23.5587 |
| 23.4877 |
| 23.6168 |
| 23.6588 |
| 23.9863 |
| 23.9875 |
| 25.7559 |
| 25.7968 |
| 26.0281 |
| 26.2094 |
| 26.0993 |
| 26.1105 |
| 26.4731 |
| 26.5367 |
| 26.5164 |
| 26.4875 |
| 26.5382 |
| 26.3559 |
| 26.0874 |
| 26.0875 |
| 26.2165 |
| 25.9320 |
| 25.7514 |
| 26.1412 |
| 26.7699 |
| 26.7771 |
| 26.9818 |
| 26.9675 |
| 27.3387 |
| 27.3983 |
| 31.4172 |
| 31.0972 |
| 31.0356 |
| 31.2113 |
| 31.1701 |
| 30.8057 |
| 30.9591 |
| 30.6774 |
| 31.1182 |
| 30.8086 |
| 31.0095 |
| 31.3448 |
| 31.6009 |
| 31.0723 |
| 30.9386 |
| 31.5032 |
| 31.4754 |
| 31.4365 |
| 30.6062 |
| 31.0632 |
| 30.8344 |
| 30.8622 |
| 31.1323 |
| 31.4451 |
| 31.9593 |
| 32.3663 |
| 32.7299 |
| 32.6620 |
| 32.9594 |
| 32.5399 |
| 33.1401 |
| 32.9600 |
| 33.3925 |
| 33.1649 |
| 33.2621 |
| 33.0748 |
| 32.7585 |
| 32.2188 |
| 32.6693 |
| 32.7828 |
| 33.4632 |
| 33.3850 |
| 32.9968 |
| 33.1285 |
| 33.5933 |
| 33.4809 |
| 33.7190 |
| 33.8813 |
| 33.5366 |
| 33.0022 |
| 33.0531 |
| 32.8990 |
| 32.8237 |
| 33.2245 |
| 32.8615 |
| 32.5974 |
| 32.2250 |
| 31.5908 |
| 32.3355 |
| 32.3735 |
| 32.0193 |
| 32.0233 |
| 32.4419 |
| 32.8410 |
| 32.8179 |
| 32.8299 |
| 33.2352 |
| 32.5710 |
| 32.5615 |
| 32.7965 |
| 32.2597 |
| 31.6823 |
| 31.4927 |
| 31.3473 |
| 30.8479 |
| 30.7869 |
| 30.4851 |
| 30.4188 |
| 30.5110 |
| 30.8039 |
| 30.6990 |
| 30.0504 |
| 29.6332 |
| 29.9917 |
| 29.8671 |
| 30.3032 |
| 30.5284 |
| 30.9640 |
| 30.3671 |
| 30.3364 |
| 30.2597 |
| 30.2266 |
| 29.3634 |
| 29.0955 |
| 29.5609 |
| 29.7532 |
| 29.5047 |
| 29.8226 |
| 30.3642 |
| 30.5835 |
| 30.6403 |
| 31.0733 |
| 30.9478 |
| 31.6632 |
| 31.9802 |
| 32.2251 |
| 32.2177 |
| 32.5527 |
| 32.3138 |
| 32.8076 |
| 32.8616 |
| 32.5038 |
| 32.0616 |
| 32.8012 |
| 32.9469 |
| 32.5811 |
| 32.4348 |
| 32.4369 |
| 32.1611 |
| 32.3356 |
| 32.3619 |
| 32.3111 |
| 32.4506 |
| 32.4663 |
| 32.9446 |
| 32.4599 |
| 33.0007 |
| 33.1456 |
| 32.2875 |
| 32.4328 |
| 32.5595 |
| 32.5684 |
| 31.8189 |