История дневной ставки TJS /CVE с Среда, 24 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 33.8989 эскудо Кабо-Верде
минимум на
1 таджикский сомони = 4.9727 эскудо Кабо-Верде
Date | TJS/CVE |
---|---|
9.3737 | |
9.4404 | |
9.4595 | |
9.4958 | |
9.3003 | |
9.3931 | |
9.3326 | |
9.2294 | |
9.2505 | |
9.2822 | |
9.2901 | |
9.3395 | |
9.3760 | |
9.3844 | |
9.3422 | |
9.2983 | |
9.2254 | |
9.2110 | |
9.0953 | |
9.1455 | |
9.2722 | |
9.3831 | |
9.2969 | |
9.2361 | |
9.2756 | |
9.4365 | |
9.3700 | |
9.5414 | |
9.4582 | |
9.5384 | |
9.5344 | |
9.5242 | |
9.4774 | |
9.4091 | |
9.3477 | |
9.2902 | |
9.2841 | |
9.2299 | |
9.2189 | |
9.1602 | |
9.1197 | |
9.0895 | |
8.9735 | |
9.1995 | |
9.2778 | |
9.2880 | |
9.2554 | |
9.4648 | |
9.4428 | |
9.4111 | |
9.3351 | |
9.2888 | |
9.1985 | |
9.2287 | |
9.1779 | |
9.1990 | |
9.4623 | |
10.3751 | |
10.4278 | |
9.6092 | |
9.9147 | |
9.9792 | |
9.8779 | |
9.9000 | |
9.9748 | |
10.1678 | |
10.1875 | |
10.1947 | |
10.2129 | |
10.3584 | |
10.3824 | |
10.5208 | |
10.8180 | |
10.7286 | |
11.0014 | |
11.5942 | |
11.2028 | |
11.1153 | |
11.2206 | |
11.4171 | |
11.5108 | |
11.0037 | |
10.8626 | |
10.8938 | |
10.8798 | |
10.7839 | |
10.6240 | |
10.6151 | |
10.5370 | |
10.6851 | |
10.6934 | |
10.2690 | |
10.7078 | |
9.8649 | |
9.6743 | |
9.6317 | |
9.2704 | |
8.3240 | |
8.2776 | |
8.4969 | |
8.3760 | |
8.4182 | |
8.2336 | |
7.7076 | |
7.7339 | |
9.0262 | |
8.7294 | |
8.6580 | |
8.6029 | |
8.5785 | |
8.7522 | |
8.6741 | |
8.5620 | |
8.6850 | |
8.6587 | |
8.6474 | |
8.6938 | |
8.6944 | |
8.6781 | |
8.6887 | |
8.7121 | |
8.5816 | |
8.4792 | |
8.5239 | |
8.4562 | |
8.4323 | |
8.4601 | |
8.4079 | |
8.3446 | |
8.3217 | |
8.2627 | |
8.2098 | |
8.1916 | |
8.2636 | |
8.2007 | |
8.2179 | |
8.1765 | |
8.2631 | |
8.2346 | |
8.1787 | |
8.1946 | |
8.4000 | |
8.1521 | |
8.0104 | |
7.9620 | |
8.0337 | |
7.9427 | |
7.9928 | |
7.9897 | |
8.0546 | |
8.0217 | |
8.0641 | |
8.1467 | |
8.2574 | |
8.2461 | |
4.9727 | |
8.1345 | |
8.1887 | |
8.0515 | |
8.0058 | |
8.0126 | |
8.0426 | |
8.0545 | |
8.0202 | |
8.0285 | |
7.9956 | |
7.9599 | |
7.9803 | |
7.9965 | |
8.0494 | |
8.0481 | |
8.1424 | |
8.2291 | |
8.2715 | |
8.2608 | |
9.1849 | |
9.0603 | |
9.1570 | |
9.0707 | |
9.1156 | |
9.1904 | |
9.1331 | |
9.0402 | |
9.0411 | |
8.9875 | |
8.9779 | |
9.0477 | |
9.1451 | |
9.1402 | |
9.7266 | |
9.3910 | |
9.4660 | |
9.4953 | |
9.5244 | |
9.5540 | |
9.5449 | |
9.5338 | |
9.7093 | |
9.8569 | |
9.8947 | |
9.9595 | |
9.9093 | |
9.9799 | |
9.9225 | |
9.9979 | |
10.0417 | |
9.8443 | |
10.6404 | |
10.2372 | |
10.0376 | |
10.4302 | |
10.5084 | |
10.5410 | |
10.4554 | |
10.3340 | |
10.3494 | |
10.3025 | |
10.2551 | |
10.2007 | |
10.1954 | |
10.2966 | |
10.3140 | |
10.3299 | |
10.3329 | |
10.3618 | |
10.3094 | |
10.3712 | |
10.2525 | |
10.2811 | |
10.2385 | |
10.3475 | |
10.3758 | |
10.4265 | |
10.3449 | |
10.3027 | |
10.3182 | |
10.3852 | |
10.2770 | |
10.5349 | |
10.4254 | |
10.4850 | |
10.5155 | |
10.4157 | |
10.3746 | |
10.4174 | |
10.2965 | |
10.3278 | |
10.4152 | |
10.3520 | |
10.4906 | |
10.4319 | |
10.5231 | |
10.4312 | |
10.4818 | |
10.5211 | |
10.4056 | |
10.3805 | |
10.4271 | |
10.4523 | |
10.3562 | |
10.3497 | |
10.4162 | |
10.3469 | |
10.3389 | |
10.3648 | |
10.3634 | |
10.2423 | |
10.2517 | |
10.2856 | |
10.2360 | |
10.2363 | |
10.2466 | |
10.2800 | |
10.3575 | |
10.3265 | |
10.3396 | |
10.3512 | |
10.2604 | |
10.3341 | |
10.2959 | |
10.3291 | |
10.2415 | |
10.1232 | |
10.1963 | |
10.1319 | |
9.9780 | |
10.0748 | |
10.1236 | |
10.0903 | |
10.0786 | |
10.2791 | |
10.3251 | |
10.1735 | |
10.0458 | |
9.9748 | |
10.0399 | |
10.2107 | |
10.3744 | |
10.3844 | |
10.4872 | |
10.3275 | |
10.4711 | |
10.5117 | |
10.4478 | |
10.3139 | |
10.3055 | |
10.2939 | |
10.2057 | |
10.1129 | |
10.2279 | |
10.1868 | |
10.0707 | |
10.2203 | |
10.1714 | |
10.1781 | |
10.2261 | |
10.0618 | |
10.2334 | |
10.1100 | |
10.1572 | |
10.2342 | |
10.3065 | |
10.4597 | |
10.4704 | |
10.6142 | |
10.6373 | |
10.6250 | |
10.5917 | |
10.5040 | |
10.6431 | |
10.7822 | |
10.8535 | |
10.8061 | |
10.7022 | |
10.6302 | |
10.7269 | |
10.6414 | |
10.6037 | |
10.5169 | |
10.4439 | |
10.5779 | |
10.5113 | |
10.6367 | |
10.6141 | |
10.6414 | |
10.7046 | |
10.8177 | |
10.9957 | |
10.9827 | |
11.0374 | |
11.2243 | |
11.2502 | |
11.2043 | |
11.1760 | |
11.2479 | |
11.1906 | |
11.8737 | |
11.8173 | |
11.9066 | |
12.0150 | |
12.2295 | |
12.4161 | |
12.4882 | |
12.5786 | |
12.5960 | |
12.7439 | |
12.9947 | |
13.0759 | |
13.0791 | |
13.1412 | |
12.9440 | |
13.0065 | |
13.0155 | |
13.1834 | |
13.2795 | |
13.3103 | |
13.3913 | |
13.3864 | |
13.2626 | |
13.2635 | |
13.1207 | |
13.1972 | |
12.9612 | |
12.6335 | |
12.7737 | |
12.8908 | |
12.7611 | |
12.5136 | |
12.4689 | |
12.4685 | |
12.5467 | |
12.4312 | |
12.5581 | |
12.5152 | |
12.4147 | |
12.5657 | |
12.6346 | |
12.5422 | |
12.7815 | |
12.6575 | |
12.6717 | |
12.5830 | |
12.7245 | |
12.3916 | |
12.4070 | |
12.4765 | |
12.5701 | |
12.4891 | |
12.3607 | |
12.2337 | |
12.2709 | |
12.4359 | |
12.4188 | |
12.3162 | |
12.2759 | |
12.5357 | |
12.4659 | |
12.6300 | |
12.7804 | |
12.7671 | |
12.6175 | |
12.5067 | |
12.6256 | |
12.9209 | |
13.3428 | |
13.7285 | |
13.9918 | |
14.5240 | |
14.7094 | |
14.8924 | |
14.7938 | |
15.0199 | |
15.5271 | |
15.5191 | |
15.4550 | |
15.4772 | |
15.1229 | |
15.1009 | |
14.8365 | |
14.8918 | |
15.2151 | |
15.2559 | |
15.3908 | |
15.3078 | |
15.6136 | |
15.5790 | |
15.0885 | |
15.8756 | |
15.9878 | |
16.0793 | |
15.8847 | |
16.2673 | |
16.0045 | |
15.9319 | |
15.6974 | |
15.5311 | |
15.6180 | |
15.6084 | |
16.0982 | |
16.0135 | |
15.5036 | |
15.7213 | |
15.7825 | |
16.3086 | |
16.8181 | |
17.3961 | |
16.9731 | |
17.7448 | |
17.6354 | |
18.7946 | |
18.6047 | |
18.1153 | |
17.9279 | |
17.9677 | |
18.0584 | |
18.0955 | |
18.3168 | |
17.7801 | |
17.8516 | |
17.7030 | |
17.4258 | |
17.4753 | |
17.2254 | |
17.4940 | |
17.4070 | |
17.4680 | |
17.4338 | |
17.6119 | |
17.6126 | |
17.3892 | |
17.2459 | |
17.3289 | |
17.4343 | |
17.4065 | |
17.1747 | |
17.0909 | |
17.1995 | |
16.8917 | |
16.7873 | |
16.5613 | |
16.5453 | |
16.5544 | |
16.5450 | |
16.4725 | |
16.3787 | |
16.4078 | |
16.3039 | |
16.4564 | |
16.4992 | |
16.5647 | |
16.5142 | |
16.4915 | |
16.3879 | |
16.3443 | |
16.2653 | |
16.2573 | |
16.5734 | |
16.5178 | |
16.5432 | |
16.6655 | |
16.6015 | |
16.4963 | |
16.5213 | |
16.7001 | |
16.7159 | |
16.7575 | |
16.8320 | |
16.9795 | |
16.8859 | |
17.0353 | |
16.8970 | |
16.9434 | |
16.7449 | |
16.8624 | |
16.7864 | |
16.8142 | |
17.0602 | |
17.0898 | |
17.1115 | |
17.2369 | |
17.1006 | |
16.7543 | |
16.9019 | |
17.0531 | |
17.0282 | |
17.0990 | |
17.1311 | |
17.3387 | |
17.4648 | |
17.5249 | |
17.3014 | |
17.3480 | |
17.3906 | |
17.4364 | |
17.4319 | |
17.5569 | |
17.7193 | |
17.9829 | |
17.7203 | |
17.6463 | |
17.3367 | |
17.5026 | |
17.7527 | |
17.9288 | |
17.9948 | |
17.8616 | |
17.7174 | |
17.6876 | |
17.7411 | |
17.7304 | |
17.8064 | |
18.0685 | |
18.0400 | |
17.9141 | |
17.8046 | |
17.8069 | |
17.7533 | |
17.3582 | |
17.3005 | |
17.1145 | |
17.1971 | |
17.3847 | |
17.2971 | |
17.6169 | |
17.5447 | |
17.5727 | |
17.5776 | |
17.8832 | |
17.7018 | |
17.8379 | |
18.0871 | |
18.2116 | |
18.0920 | |
17.9397 | |
17.7224 | |
17.8715 | |
17.8440 | |
17.9558 | |
17.9071 | |
18.3519 | |
18.8403 | |
19.1181 | |
19.2445 | |
19.4936 | |
19.5154 | |
19.3967 | |
19.6384 | |
19.8485 | |
18.1999 | |
18.4818 | |
18.1744 | |
18.5241 | |
18.3862 | |
18.5101 | |
18.5271 | |
18.4445 | |
18.1070 | |
18.0351 | |
17.7475 | |
17.5137 | |
17.6318 | |
17.6973 | |
17.6914 | |
17.3828 | |
17.3748 | |
17.5236 | |
17.6297 | |
17.5241 | |
17.3011 | |
17.4916 | |
17.5485 | |
17.6716 | |
17.6624 | |
17.7888 | |
18.2920 | |
18.1697 | |
17.9232 | |
17.7465 | |
17.8107 | |
17.5621 | |
17.2629 | |
17.4029 | |
17.1544 | |
17.0065 | |
16.8574 | |
16.6830 | |
16.6711 | |
16.8656 | |
17.0349 | |
17.5130 | |
17.1406 | |
16.9320 | |
16.9853 | |
16.4074 | |
15.9911 | |
16.1741 | |
16.1594 | |
16.4350 | |
16.4027 | |
16.2743 | |
16.6920 | |
16.7981 | |
16.3861 | |
16.5671 | |
16.6105 | |
16.7401 | |
16.5003 | |
16.9400 | |
17.4205 | |
17.2549 | |
17.0642 | |
16.4901 | |
16.9348 | |
17.3423 | |
17.0574 | |
17.3631 | |
17.5505 | |
17.4216 | |
17.6948 | |
17.9128 | |
18.1409 | |
18.3108 | |
18.5900 | |
18.4547 | |
18.2826 | |
18.3712 | |
18.7995 | |
19.3525 | |
18.7505 | |
19.0413 | |
19.0836 | |
18.7436 | |
18.8496 | |
19.1100 | |
18.4325 | |
18.4466 | |
18.0350 | |
18.0982 | |
17.9916 | |
17.7758 | |
18.1139 | |
18.3850 | |
18.6833 | |
19.2566 | |
19.5585 | |
19.5422 | |
19.8527 | |
19.8548 | |
19.6171 | |
19.0160 | |
19.1325 | |
19.3879 | |
19.4295 | |
20.0081 | |
20.0715 | |
20.4580 | |
20.3803 | |
20.5550 | |
21.1213 | |
18.9430 | |
18.9235 | |
18.9530 | |
19.1506 | |
19.0153 | |
18.6876 | |
18.6806 | |
18.7322 | |
18.7132 | |
18.6052 | |
18.6281 | |
18.7336 | |
18.6514 | |
18.5854 | |
18.5666 | |
18.5555 | |
18.4660 | |
18.1365 | |
17.8320 | |
17.5426 | |
17.3658 | |
17.5036 | |
17.4993 | |
17.5980 | |
17.1902 | |
17.0995 | |
16.8817 | |
16.9466 | |
16.9304 | |
16.9345 | |
17.1300 | |
16.8547 | |
16.8567 | |
17.0372 | |
17.1886 | |
17.2104 | |
17.1031 | |
17.1977 | |
17.5362 | |
17.5346 | |
17.5599 | |
17.8343 | |
17.7553 | |
17.4540 | |
17.6406 | |
17.6594 | |
17.9589 | |
17.9735 | |
17.8086 | |
18.0794 | |
18.1640 | |
18.0849 | |
17.7592 | |
18.1828 | |
19.4521 | |
20.0126 | |
20.9691 | |
21.4002 | |
22.0459 | |
21.5681 | |
21.5319 | |
21.9455 | |
21.2533 | |
22.5649 | |
23.3630 | |
23.4512 | |
23.2133 | |
23.1617 | |
22.6944 | |
23.4489 | |
23.3576 | |
24.0042 | |
23.7798 | |
23.5049 | |
22.6716 | |
23.1209 | |
23.7503 | |
25.0454 | |
25.6072 | |
25.1928 | |
25.5319 | |
25.3773 | |
25.5435 | |
25.9715 | |
24.3089 | |
23.9340 | |
23.9831 | |
22.3991 | |
21.9265 | |
22.7541 | |
22.8334 | |
22.0525 | |
21.8323 | |
21.9285 | |
21.5095 | |
20.6497 | |
20.4165 | |
20.2492 | |
20.2762 | |
20.5538 | |
20.4063 | |
20.7284 | |
20.7743 | |
20.4858 | |
20.6883 | |
20.2348 | |
20.5257 | |
20.7023 | |
20.7508 | |
20.5875 | |
20.2481 | |
20.1362 | |
20.2900 | |
20.3106 | |
20.7219 | |
20.2781 | |
20.7987 | |
21.0103 | |
21.4570 | |
21.6968 | |
21.9036 | |
21.4484 | |
21.5045 | |
21.9207 | |
21.3574 | |
21.6529 | |
21.8021 | |
22.1226 | |
22.1519 | |
21.6601 | |
21.7387 | |
21.5231 | |
21.8218 | |
21.9798 | |
22.1087 | |
22.1763 | |
22.5833 | |
22.4928 | |
22.6069 | |
22.4893 | |
22.7395 | |
23.1065 | |
23.3857 | |
23.5112 | |
23.4831 | |
23.7896 | |
23.5277 | |
23.2352 | |
23.3603 | |
23.1423 | |
23.1879 | |
23.4570 | |
23.5389 | |
23.8225 | |
23.9097 | |
24.0024 | |
23.7712 | |
23.8344 | |
23.8215 | |
23.6745 | |
23.5587 | |
23.4877 | |
23.6168 | |
23.6588 | |
23.9863 | |
23.9875 | |
25.7559 | |
25.7968 | |
26.0281 | |
26.2094 | |
26.0993 | |
26.1105 | |
26.4731 | |
26.5367 | |
26.5164 | |
26.4875 | |
26.5382 | |
26.3559 | |
26.0874 | |
26.0875 | |
26.2165 | |
25.9320 | |
25.7514 | |
26.1412 | |
26.7699 | |
26.7771 | |
26.9818 | |
26.9675 | |
27.3387 | |
27.3983 | |
31.4172 | |
31.0972 | |
31.0356 | |
31.2113 | |
31.1701 | |
30.8057 | |
30.9591 | |
30.6774 | |
31.1182 | |
30.8086 | |
31.0095 | |
31.3448 | |
31.6009 | |
31.0723 | |
30.9386 | |
31.5032 | |
31.4754 | |
31.4365 | |
30.6062 | |
31.0632 | |
30.8344 | |
30.8622 | |
31.1323 | |
31.4451 | |
31.9593 | |
32.3663 | |
32.7299 | |
32.6620 | |
32.9594 | |
32.5399 | |
33.1401 | |
32.9600 | |
33.3925 | |
33.1649 | |
33.2621 | |
33.0748 | |
32.7585 | |
32.2188 | |
32.6693 | |
32.7828 | |
33.4632 | |
33.3850 | |
32.9968 | |
33.1285 | |
33.5933 | |
33.4809 | |
33.7190 | |
33.8813 | |
33.5366 | |
33.0022 | |
33.0531 | |
32.8990 | |
32.8237 | |
33.2245 | |
32.8615 | |
32.5974 | |
32.2250 | |
31.5908 | |
32.3355 | |
32.3735 | |
32.0193 | |
32.0233 | |
32.4419 | |
32.8410 | |
32.8179 | |
32.8299 | |
33.2352 | |
32.5710 | |
32.5615 | |
32.7965 | |
32.2597 | |
31.6823 | |
31.4927 | |
31.3473 | |
30.8479 | |
30.7869 | |
30.4851 | |
30.4188 | |
30.5110 | |
30.8039 | |
30.6990 | |
30.0504 | |
29.6332 | |
29.9917 | |
29.8671 | |
30.3032 | |
30.5284 | |
30.9640 | |
30.3671 | |
30.3364 | |
30.2597 | |
30.2266 | |
29.3634 | |
29.0955 | |
29.5609 | |
29.7532 | |
29.5047 | |
29.8226 | |
30.3642 | |
30.5835 | |
30.6403 | |
31.0733 | |
30.9478 | |
31.6632 | |
31.9802 | |
32.2251 | |
32.2177 | |
32.5527 | |
32.3138 | |
32.8076 | |
32.8616 | |
32.5038 | |
32.0616 | |
32.8012 | |
32.9469 | |
32.5811 | |
32.4348 | |
32.4369 | |
32.1611 | |
32.3356 | |
32.3619 | |
32.3111 | |
32.4506 | |
32.4663 | |
32.9446 | |
32.4599 | |
33.0007 | |
33.1456 | |
32.2875 | |
32.4328 | |
32.5595 | |
32.5684 | |
31.8189 |