Historyczny somoni tadżyckie / frank dżibutyjski

Historia stawek dziennych TJS /DJF ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 63.8251 frank dżibutyjski

minimum na

1 somoni tadżyckie = 13.6411 frank dżibutyjski

Cena Historia DJF / TJS

Date TJS/DJF
19.2274
19.2033
19.2518
19.1779
19.1690
19.1812
19.0290
19.2560
19.3194
19.0557
19.0002
18.9852
18.9590
18.7781
18.7842
18.5944
18.5968
18.6356
18.5354
18.5661
18.7048
18.7945
18.8430
19.0039
19.0123
19.0764
19.0865
19.1326
19.2186
19.3281
19.2829
19.3414
19.3848
19.3027
19.1717
19.2389
19.2050
19.2843
19.2156
19.3562
19.3478
19.0607
18.9440
19.0193
18.8326
18.8641
19.0082
18.6157
19.1631
19.0844
18.8888
18.6612
18.6170
18.4215
18.4750
17.9639
18.0146
17.5658
17.9370
17.7951
17.5617
17.2467
17.0989
16.9264
16.8794
16.5561
16.3819
16.3887
16.3497
16.2968
16.2590
16.2863
16.3141
16.3122
16.3238
16.2720
16.4587
16.2866
16.2837
16.2574
16.2707
16.3253
16.2585
16.3255
16.3374
16.3152
16.6783
16.7404
16.7116
16.6802
16.7007
16.6867
16.6941
16.7181
16.6944
16.7351
16.7013
16.7131
16.6667
16.6994
16.6977
16.7688
16.8588
16.7421
16.6888
16.6790
16.7187
16.6582
16.5785
16.5181
16.6856
16.5616
16.4805
16.4100
16.1897
16.2687
16.2653
16.2109
16.2968
16.2701
16.2373
16.2591
16.2481
16.2189
16.2236
16.2323
16.2355
16.2900
16.2973
16.3088
16.3245
16.3011
16.3024
16.2019
16.2335
16.2985
16.2691
16.2809
16.2746
16.3101
16.2446
16.1864
16.2957
16.1954
16.1797
16.1922
16.1823
16.1899
16.2023
16.1901
16.1774
16.1866
16.2192
16.2058
16.2199
16.2346
16.2421
16.2507
16.2563
16.3059
16.2805
16.2925
16.2862
16.3051
16.2659
16.2581
16.2871
16.2942
16.3135
16.3275
16.3102
16.2734
17.7590
17.7589
16.5543
17.0706
17.2646
17.3245
17.3227
17.4163
17.3914
17.5529
17.4245
17.4264
17.6601
17.6568
17.6927
17.8079
17.7143
17.5565
17.6700
17.7035
17.5737
17.4960
18.0257
18.0479
17.6686
17.6347
17.6020
17.5121
17.4219
17.4210
17.4483
17.4278
17.6270
17.4532
16.9141
18.0281
16.8425
16.3012
16.3400
15.9658
14.3324
14.2362
14.1987
14.2519
14.2732
14.2933
13.6879
13.6591
15.8721
15.7663
15.7751
15.7823
15.7880
15.7610
15.7352
15.7613
15.7556
15.7284
15.7677
15.7684
15.7710
15.7616
15.7612
15.7697
15.7740
15.7968
15.8529
15.7967
15.7410
15.7476
15.7056
15.7060
15.7055
15.7061
15.6994
15.6025
15.6019
15.6095
15.6091
15.6081
15.6097
15.6099
15.6107
15.6091
15.6095
15.6093
15.6079
15.6093
15.6972
15.6081
15.6083
15.6085
15.6096
15.6093
15.5749
15.6126
15.6139
15.6153
15.6164
15.6239
15.6212
15.6232
15.6238
15.6228
15.6225
15.6228
15.6222
15.6231
15.6213
15.7162
15.7163
15.7431
15.7159
15.7152
15.7150
15.7143
15.7384
15.7173
17.2040
17.2254
17.2500
17.2493
17.2519
17.2451
17.2420
17.2421
17.2420
17.2548
17.2544
17.2520
17.2631
17.2693
17.2577
17.2756
17.2720
17.2841
17.2597
17.2776
17.2974
17.3077
17.3813
17.3337
17.3456
17.3379
17.3779
17.3731
17.3693
17.5420
17.4366
17.4616
18.3883
18.3421
18.3721
18.4054
18.3564
18.3591
18.3678
18.3623
18.3628
18.3615
18.3602
18.3549
18.3734
18.3699
18.3916
18.3871
18.3676
18.3751
18.3599
18.3924
18.3694
18.3697
18.3716
18.3660
18.3770
18.3375
18.3637
18.3847
18.4024
18.3714
18.3600
18.8776
18.8529
18.8857
18.8556
18.8807
18.8625
18.8755
18.7807
18.8881
18.8655
18.8615
18.8768
18.8661
18.8839
18.8651
18.8723
18.8680
18.8643
18.8832
18.8818
18.8780
18.8849
18.8655
18.8691
18.9001
18.8790
18.8638
18.8905
18.8647
18.8760
18.8660
18.8789
18.9024
18.8912
18.8815
18.8941
18.8913
18.8816
18.8976
18.8966
18.8993
18.8867
18.8916
18.8910
18.8985
18.8914
18.8999
18.8646
18.9524
18.8818
18.9100
18.9197
18.9135
18.9083
18.9080
18.9117
18.8906
18.9065
19.3851
19.4129
19.5061
19.5861
19.6423
19.6973
19.8048
19.8052
19.8722
19.7158
19.8837
19.9567
20.0054
20.0803
20.0479
20.0735
20.1392
20.0679
20.0839
20.0671
20.1508
20.0925
20.2166
20.2430
20.2837
20.2524
20.2373
20.2787
20.3159
20.2625
20.2508
20.2831
20.2412
20.2313
20.3354
20.3437
20.3134
20.3568
20.2749
20.3287
20.3256
20.2579
20.2916
20.1953
20.2908
20.3705
20.2014
20.1675
20.2943
20.4442
20.3568
20.4139
20.2925
20.2562
20.2714
20.2843
20.2691
20.3268
20.3316
20.3234
21.0542
20.8878
20.7757
21.1260
20.9143
21.3415
21.4995
22.0463
21.8334
21.9315
22.1651
22.3203
22.3567
22.4698
22.5049
22.3881
22.6764
22.5852
22.6064
22.4777
22.5538
22.5006
22.8013
23.0423
22.5098
22.6829
22.3349
22.6066
22.5319
22.6437
22.5665
22.2786
22.3528
22.4312
22.6276
22.2548
22.3703
22.5106
22.5574
22.4784
22.4746
22.3875
22.4693
22.5281
22.5637
22.5651
22.5922
22.5780
22.5820
22.6258
22.5959
22.5787
22.5510
22.4830
22.5787
22.5664
22.5928
22.5857
22.5340
22.5486
22.6594
22.6233
22.6080
22.5667
22.6009
22.6708
22.7523
22.6701
23.2252
24.1657
24.5458
25.4525
25.9672
26.0261
26.1409
26.2844
26.5028
26.6767
26.7860
26.8162
26.8308
26.8779
27.0564
27.2515
27.3821
27.5814
27.7021
27.8634
28.0649
28.1684
28.2053
28.3481
28.3751
28.3914
28.3472
28.3388
28.3492
28.3081
28.3194
28.3102
28.2557
28.3286
28.2673
28.3115
28.1968
28.2140
28.3053
28.5402
29.0867
29.5996
29.8514
30.9286
31.2320
31.9585
32.5215
32.6227
32.8462
32.8697
32.9254
33.0543
33.1470
33.2141
33.9994
34.1903
34.3096
34.4736
34.7008
34.6749
35.0970
35.3301
35.0257
35.4548
35.7952
35.9322
35.7555
35.7397
35.6982
35.6960
35.6656
35.7319
35.9410
35.8755
35.9567
35.8066
35.9976
36.0164
36.2091
36.1831
36.0661
36.0685
36.0492
36.4330
36.2480
36.4132
36.3672
36.4278
36.3459
36.3472
36.5077
36.3792
37.0790
36.8515
36.7625
37.1471
36.9856
37.0941
36.9054
37.0483
37.0000
37.0996
37.0843
37.0370
37.3382
37.3868
37.2207
37.2558
37.2832
37.3470
37.2913
37.2711
37.1948
37.2560
37.1759
37.1733
37.1881
37.1335
37.1454
37.2194
37.0925
37.1978
37.2497
37.2341
37.1984
37.2516
37.2695
37.2714
37.2978
37.2620
37.3480
37.3460
37.1615
37.2671
37.2875
37.3692
37.2677
37.3122
37.3744
37.3557
37.2453
37.3087
37.3722
37.2146
37.2817
37.2556
37.2565
37.3009
37.4902
37.2779
37.2032
37.3222
37.5760
37.3830
37.2994
37.2445
37.1822
37.2659
37.1854
37.2790
37.3133
37.3892
37.2259
37.2331
37.2050
37.2809
37.3972
37.3853
37.3048
37.3963
37.3749
37.3180
37.3657
37.2985
37.2764
38.8903
38.9238
38.8846
38.9257
38.8685
38.9045
38.7006
38.7956
38.8033
35.9970
36.7006
36.9360
37.6341
37.4766
37.4683
37.4672
37.6429
37.4017
37.6766
37.6770
37.5586
37.5598
37.5565
37.6902
37.5277
37.6857
37.6774
37.5170
37.4269
37.5238
37.5327
37.4300
37.5402
37.4454
37.4429
37.5801
37.4503
37.5774
37.5775
37.4303
37.4462
37.3527
37.3600
37.3292
37.3710
37.3764
37.3890
37.3944
37.3978
37.4101
37.4102
37.3186
37.2898
37.3321
37.3659
37.3916
37.4853
37.5677
37.6528
37.7198
37.6918
37.8613
37.9972
38.3516
38.1025
38.2766
38.8211
38.8055
39.0064
39.3999
39.4498
39.4461
39.4455
39.7942
39.7818
39.7000
39.8010
39.8397
39.8515
39.8727
40.3674
40.3649
40.3672
40.3699
40.3623
40.3702
40.3671
40.3655
40.3615
40.3692
40.3607
40.3745
40.3849
40.4003
40.3985
40.4747
40.4214
40.4636
40.5237
40.5560
39.9997
40.5553
40.5578
40.5580
40.5618
40.5616
40.5618
40.5635
40.5393
40.5513
40.5625
40.5674
40.5570
40.5625
40.5750
40.5591
40.5601
40.5637
40.5656
40.6431
37.6042
37.7650
37.7325
39.6270
40.4489
40.2176
40.5509
41.0129
40.6596
40.3983
40.6290
41.2799
40.9708
40.5601
40.6973
40.6972
40.6926
40.6842
40.6664
40.6629
40.6618
40.6556
40.5811
40.5794
40.5829
40.8290
40.8301
40.8817
40.8592
40.9212
40.8654
40.6034
40.5917
40.5682
40.5745
40.5627
40.4830
40.4831
40.4858
40.4859
40.4860
40.4814
40.4859
40.4896
40.4783
40.4653
40.4703
40.3912
40.3913
40.3894
40.3897
40.4722
40.5939
41.0375
42.3971
43.8665
45.1034
45.1035
45.9243
46.4028
46.5079
46.5542
46.5980
47.2753
47.5213
47.5435
47.6425
47.7871
47.6782
48.4121
49.4010
51.0370
51.2411
51.4820
51.6208
51.9981
52.2082
52.2073
52.2035
52.2508
52.2236
52.2476
52.2420
52.2809
52.2584
52.2756
52.1956
52.0566
52.0573
52.0074
52.0049
51.9841
51.9831
51.9910
51.8424
51.8454
51.8271
51.8409
51.9654
51.9654
51.8152
51.8221
51.8200
51.8248
51.8229
51.3643
51.3589
51.7865
51.8015
51.9049
51.9061
51.3493
51.3639
51.7080
51.4703
51.4701
51.4703
51.4703
51.2602
51.2520
51.2523
51.2605
51.2166
51.2164
51.2167
51.2905
51.3644
51.3647
51.3644
51.3646
51.3645
51.5685
51.5692
51.5706
51.5706
51.5131
51.5131
51.5134
51.3416
51.5953
51.6404
51.6418
52.0173
51.6362
51.6651
51.6704
51.6709
51.6709
51.5134
51.5133
51.5132
51.5041
51.6666
51.6807
51.6677
51.6740
51.6722
51.6755
51.6766
51.6770
51.6763
51.6607
51.6632
51.6631
51.6635
51.6821
55.3030
55.2994
55.2994
55.3139
55.4090
55.2993
55.2993
55.2993
55.2993
55.2921
55.3120
55.3006
55.2995
55.2996
55.3049
55.2927
55.2993
55.2990
55.2992
55.2992
55.2992
55.2995
55.2991
55.2993
63.8134
63.8134
63.8137
63.8135
63.8120
63.8137
63.8136
63.8137
63.8135
63.8137
63.8137
63.8127
63.8096
63.8137
63.8159
63.8141
63.8138
63.8135