Istorija dienos normos TJS /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 48.1244 Graikijos drachma
rečiausiai
1 Tadžikistano somonis = 23.5559 Graikijos drachma
Date | TJS/GRD |
---|---|
28.9615 | |
28.9707 | |
29.1160 | |
29.1808 | |
29.3973 | |
28.7388 | |
29.0225 | |
28.7728 | |
28.5182 | |
28.4497 | |
28.6467 | |
28.6725 | |
28.8710 | |
28.9721 | |
29.0047 | |
28.8544 | |
28.7330 | |
28.5390 | |
28.4214 | |
28.1298 | |
28.2297 | |
28.5694 | |
28.9200 | |
28.7645 | |
28.4798 | |
28.5337 | |
29.0819 | |
28.9603 | |
29.3806 | |
29.0936 | |
29.3813 | |
29.3297 | |
29.5826 | |
29.2874 | |
29.0153 | |
28.8646 | |
28.7257 | |
28.6508 | |
28.4832 | |
28.4480 | |
28.2478 | |
28.2679 | |
28.1842 | |
27.7235 | |
28.2973 | |
28.6097 | |
28.6097 | |
28.5562 | |
28.9744 | |
29.1838 | |
29.1105 | |
28.8112 | |
28.6641 | |
28.3746 | |
28.4870 | |
28.3460 | |
28.5545 | |
29.0740 | |
31.8431 | |
32.0742 | |
29.6942 | |
30.4818 | |
30.8455 | |
30.5732 | |
30.5438 | |
30.8159 | |
31.1489 | |
31.5022 | |
31.3916 | |
31.4766 | |
32.0990 | |
32.2451 | |
32.7518 | |
33.2721 | |
32.8386 | |
33.5774 | |
34.1927 | |
34.4369 | |
34.1478 | |
34.4901 | |
35.1898 | |
35.9226 | |
33.7768 | |
33.2998 | |
33.8227 | |
33.4531 | |
33.5430 | |
32.7906 | |
32.7493 | |
32.4929 | |
33.0111 | |
32.9233 | |
32.1687 | |
33.0796 | |
30.4478 | |
29.6474 | |
29.9345 | |
28.5859 | |
25.4755 | |
25.5022 | |
26.0857 | |
25.7633 | |
25.9572 | |
25.5374 | |
23.7801 | |
23.8737 | |
27.8381 | |
26.9010 | |
26.7006 | |
26.7079 | |
26.3722 | |
26.8601 | |
26.6352 | |
26.4418 | |
26.6255 | |
26.6726 | |
26.6207 | |
26.7641 | |
26.7465 | |
26.7412 | |
26.7106 | |
26.8453 | |
26.5551 | |
26.1087 | |
26.1648 | |
26.0441 | |
25.9475 | |
26.0867 | |
25.8750 | |
25.6989 | |
25.6284 | |
25.4534 | |
25.3097 | |
25.3152 | |
25.4249 | |
25.3683 | |
25.4597 | |
25.1626 | |
25.3067 | |
25.3816 | |
25.1915 | |
25.1824 | |
25.0334 | |
25.0830 | |
24.6415 | |
24.5098 | |
24.5729 | |
24.4570 | |
24.5702 | |
24.6020 | |
24.7777 | |
24.7302 | |
24.7611 | |
25.0854 | |
25.3173 | |
25.3863 | |
25.0496 | |
25.2224 | |
24.8179 | |
24.5835 | |
24.6353 | |
24.8129 | |
24.7879 | |
24.6239 | |
24.7550 | |
24.5809 | |
24.5625 | |
24.6130 | |
24.6374 | |
24.7554 | |
24.8311 | |
25.1946 | |
25.3920 | |
25.4024 | |
25.4268 | |
28.2846 | |
27.9216 | |
28.0568 | |
27.9464 | |
28.0141 | |
28.2639 | |
28.0559 | |
27.8038 | |
27.9230 | |
27.6913 | |
27.9971 | |
27.8120 | |
28.1570 | |
28.1228 | |
28.0621 | |
28.8850 | |
29.1381 | |
29.2394 | |
29.3775 | |
29.3214 | |
29.1930 | |
29.3103 | |
29.8990 | |
30.4293 | |
30.4238 | |
30.7048 | |
30.5113 | |
30.7151 | |
30.5976 | |
30.7517 | |
30.9053 | |
30.3088 | |
32.7031 | |
31.4435 | |
30.8525 | |
31.6086 | |
32.3891 | |
32.4264 | |
32.2195 | |
31.7739 | |
31.8914 | |
31.6765 | |
31.5571 | |
31.3792 | |
31.3914 | |
31.6950 | |
31.6077 | |
31.8155 | |
31.7396 | |
31.9473 | |
31.7396 | |
31.8983 | |
31.5913 | |
31.6744 | |
31.5369 | |
31.8824 | |
32.0615 | |
32.1979 | |
31.9662 | |
31.9767 | |
31.8890 | |
32.0691 | |
31.6553 | |
32.6064 | |
32.1738 | |
32.1499 | |
32.3953 | |
32.2494 | |
32.0691 | |
32.2192 | |
31.8425 | |
31.7107 | |
32.1778 | |
31.8920 | |
32.1311 | |
32.2649 | |
32.3615 | |
32.1432 | |
32.2448 | |
32.2851 | |
32.0667 | |
31.9683 | |
32.1038 | |
32.2521 | |
31.9452 | |
31.8580 | |
32.0736 | |
31.9063 | |
31.7911 | |
31.9243 | |
32.0537 | |
31.5720 | |
31.6059 | |
31.7683 | |
31.4999 | |
31.5159 | |
31.4656 | |
31.6933 | |
31.8669 | |
31.8458 | |
31.8336 | |
31.9207 | |
31.5781 | |
32.2207 | |
31.6868 | |
31.7772 | |
31.5433 | |
31.2334 | |
31.4542 | |
31.2431 | |
30.7278 | |
31.0052 | |
31.1728 | |
31.1591 | |
30.9891 | |
31.5060 | |
31.7405 | |
31.3054 | |
30.9146 | |
30.9208 | |
30.9011 | |
31.5650 | |
31.9222 | |
31.9126 | |
32.2396 | |
31.9398 | |
32.2280 | |
32.6089 | |
32.1581 | |
31.9066 | |
31.8175 | |
31.7012 | |
31.4728 | |
31.1082 | |
31.4629 | |
31.3997 | |
31.0215 | |
31.4099 | |
31.2974 | |
31.3509 | |
31.1395 | |
31.4061 | |
31.2134 | |
31.2168 | |
31.5095 | |
31.5045 | |
32.2073 | |
32.2180 | |
32.6192 | |
32.7751 | |
32.7418 | |
32.5946 | |
32.3731 | |
32.8174 | |
33.1963 | |
32.9718 | |
32.7969 | |
32.9651 | |
32.9858 | |
32.6052 | |
32.3747 | |
32.1909 | |
32.4836 | |
32.4172 | |
32.7628 | |
32.7881 | |
32.7525 | |
33.0031 | |
33.3386 | |
33.8761 | |
33.9585 | |
33.9883 | |
34.5903 | |
34.6928 | |
34.4828 | |
34.3782 | |
34.8202 | |
34.4322 | |
36.6930 | |
36.5188 | |
36.7949 | |
37.1297 | |
37.7927 | |
38.3693 | |
38.5922 | |
38.8713 | |
38.9251 | |
39.3821 | |
40.1572 | |
40.4082 | |
40.4182 | |
40.6100 | |
40.0007 | |
40.1937 | |
40.2217 | |
40.7406 | |
41.0374 | |
41.1325 | |
41.3828 | |
41.3677 | |
40.9851 | |
40.9880 | |
40.5467 | |
40.7830 | |
40.0538 | |
39.0410 | |
39.4743 | |
39.8361 | |
39.4355 | |
38.6706 | |
38.5324 | |
38.5311 | |
38.7727 | |
38.4160 | |
38.8080 | |
38.6754 | |
38.3650 | |
38.8315 | |
39.0446 | |
38.7590 | |
39.4985 | |
39.1152 | |
39.1591 | |
38.8851 | |
39.3221 | |
38.2934 | |
38.3412 | |
38.5558 | |
38.8451 | |
38.5950 | |
38.1981 | |
37.8056 | |
37.9207 | |
38.4304 | |
38.3775 | |
38.0605 | |
37.9360 | |
38.7389 | |
38.5232 | |
39.0302 | |
39.4950 | |
39.4540 | |
38.9918 | |
38.6493 | |
39.0165 | |
39.9291 | |
41.2330 | |
42.4250 | |
43.2388 | |
44.8834 | |
45.4562 | |
46.0218 | |
45.7169 | |
46.4158 | |
47.9830 | |
47.9584 | |
47.7603 |