Ιστορία των ημερήσιων τιμών TJS /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 48.1244 δραχμή Ελλάδας
το ελάχιστο για
1 σομόνι Τατζικιστάν = 23.5559 δραχμή Ελλάδας
Ιστορία τιμή των GRD / TJS
Date | TJS/GRD |
| 28.9615 |
| 28.9707 |
| 29.1160 |
| 29.1808 |
| 29.3973 |
| 28.7388 |
| 29.0225 |
| 28.7728 |
| 28.5182 |
| 28.4497 |
| 28.6467 |
| 28.6725 |
| 28.8710 |
| 28.9721 |
| 29.0047 |
| 28.8544 |
| 28.7330 |
| 28.5390 |
| 28.4214 |
| 28.1298 |
| 28.2297 |
| 28.5694 |
| 28.9200 |
| 28.7645 |
| 28.4798 |
| 28.5337 |
| 29.0819 |
| 28.9603 |
| 29.3806 |
| 29.0936 |
| 29.3813 |
| 29.3297 |
| 29.5826 |
| 29.2874 |
| 29.0153 |
| 28.8646 |
| 28.7257 |
| 28.6508 |
| 28.4832 |
| 28.4480 |
| 28.2478 |
| 28.2679 |
| 28.1842 |
| 27.7235 |
| 28.2973 |
| 28.6097 |
| 28.6097 |
| 28.5562 |
| 28.9744 |
| 29.1838 |
| 29.1105 |
| 28.8112 |
| 28.6641 |
| 28.3746 |
| 28.4870 |
| 28.3460 |
| 28.5545 |
| 29.0740 |
| 31.8431 |
| 32.0742 |
| 29.6942 |
| 30.4818 |
| 30.8455 |
| 30.5732 |
| 30.5438 |
| 30.8159 |
| 31.1489 |
| 31.5022 |
| 31.3916 |
| 31.4766 |
| 32.0990 |
| 32.2451 |
| 32.7518 |
| 33.2721 |
| 32.8386 |
| 33.5774 |
| 34.1927 |
| 34.4369 |
| 34.1478 |
| 34.4901 |
| 35.1898 |
| 35.9226 |
| 33.7768 |
| 33.2998 |
| 33.8227 |
| 33.4531 |
| 33.5430 |
| 32.7906 |
| 32.7493 |
| 32.4929 |
| 33.0111 |
| 32.9233 |
| 32.1687 |
| 33.0796 |
| 30.4478 |
| 29.6474 |
| 29.9345 |
| 28.5859 |
| 25.4755 |
| 25.5022 |
| 26.0857 |
| 25.7633 |
| 25.9572 |
| 25.5374 |
| 23.7801 |
| 23.8737 |
| 27.8381 |
| 26.9010 |
| 26.7006 |
| 26.7079 |
| 26.3722 |
| 26.8601 |
| 26.6352 |
| 26.4418 |
| 26.6255 |
| 26.6726 |
| 26.6207 |
| 26.7641 |
| 26.7465 |
| 26.7412 |
| 26.7106 |
| 26.8453 |
| 26.5551 |
| 26.1087 |
| 26.1648 |
| 26.0441 |
| 25.9475 |
| 26.0867 |
| 25.8750 |
| 25.6989 |
| 25.6284 |
| 25.4534 |
| 25.3097 |
| 25.3152 |
| 25.4249 |
| 25.3683 |
| 25.4597 |
| 25.1626 |
| 25.3067 |
| 25.3816 |
| 25.1915 |
| 25.1824 |
| 25.0334 |
| 25.0830 |
| 24.6415 |
| 24.5098 |
| 24.5729 |
| 24.4570 |
| 24.5702 |
| 24.6020 |
| 24.7777 |
| 24.7302 |
| 24.7611 |
| 25.0854 |
| 25.3173 |
| 25.3863 |
| 25.0496 |
| 25.2224 |
| 24.8179 |
| 24.5835 |
| 24.6353 |
| 24.8129 |
| 24.7879 |
| 24.6239 |
| 24.7550 |
| 24.5809 |
| 24.5625 |
| 24.6130 |
| 24.6374 |
| 24.7554 |
| 24.8311 |
| 25.1946 |
| 25.3920 |
| 25.4024 |
| 25.4268 |
| 28.2846 |
| 27.9216 |
| 28.0568 |
| 27.9464 |
| 28.0141 |
| 28.2639 |
| 28.0559 |
| 27.8038 |
| 27.9230 |
| 27.6913 |
| 27.9971 |
| 27.8120 |
| 28.1570 |
| 28.1228 |
| 28.0621 |
| 28.8850 |
| 29.1381 |
| 29.2394 |
| 29.3775 |
| 29.3214 |
| 29.1930 |
| 29.3103 |
| 29.8990 |
| 30.4293 |
| 30.4238 |
| 30.7048 |
| 30.5113 |
| 30.7151 |
| 30.5976 |
| 30.7517 |
| 30.9053 |
| 30.3088 |
| 32.7031 |
| 31.4435 |
| 30.8525 |
| 31.6086 |
| 32.3891 |
| 32.4264 |
| 32.2195 |
| 31.7739 |
| 31.8914 |
| 31.6765 |
| 31.5571 |
| 31.3792 |
| 31.3914 |
| 31.6950 |
| 31.6077 |
| 31.8155 |
| 31.7396 |
| 31.9473 |
| 31.7396 |
| 31.8983 |
| 31.5913 |
| 31.6744 |
| 31.5369 |
| 31.8824 |
| 32.0615 |
| 32.1979 |
| 31.9662 |
| 31.9767 |
| 31.8890 |
| 32.0691 |
| 31.6553 |
| 32.6064 |
| 32.1738 |
| 32.1499 |
| 32.3953 |
| 32.2494 |
| 32.0691 |
| 32.2192 |
| 31.8425 |
| 31.7107 |
| 32.1778 |
| 31.8920 |
| 32.1311 |
| 32.2649 |
| 32.3615 |
| 32.1432 |
| 32.2448 |
| 32.2851 |
| 32.0667 |
| 31.9683 |
| 32.1038 |
| 32.2521 |
| 31.9452 |
| 31.8580 |
| 32.0736 |
| 31.9063 |
| 31.7911 |
| 31.9243 |
| 32.0537 |
| 31.5720 |
| 31.6059 |
| 31.7683 |
| 31.4999 |
| 31.5159 |
| 31.4656 |
| 31.6933 |
| 31.8669 |
| 31.8458 |
| 31.8336 |
| 31.9207 |
| 31.5781 |
| 32.2207 |
| 31.6868 |
| 31.7772 |
| 31.5433 |
| 31.2334 |
| 31.4542 |
| 31.2431 |
| 30.7278 |
| 31.0052 |
| 31.1728 |
| 31.1591 |
| 30.9891 |
| 31.5060 |
| 31.7405 |
| 31.3054 |
| 30.9146 |
| 30.9208 |
| 30.9011 |
| 31.5650 |
| 31.9222 |
| 31.9126 |
| 32.2396 |
| 31.9398 |
| 32.2280 |
| 32.6089 |
| 32.1581 |
| 31.9066 |
| 31.8175 |
| 31.7012 |
| 31.4728 |
| 31.1082 |
| 31.4629 |
| 31.3997 |
| 31.0215 |
| 31.4099 |
| 31.2974 |
| 31.3509 |
| 31.1395 |
| 31.4061 |
| 31.2134 |
| 31.2168 |
| 31.5095 |
| 31.5045 |
| 32.2073 |
| 32.2180 |
| 32.6192 |
| 32.7751 |
| 32.7418 |
| 32.5946 |
| 32.3731 |
| 32.8174 |
| 33.1963 |
| 32.9718 |
| 32.7969 |
| 32.9651 |
| 32.9858 |
| 32.6052 |
| 32.3747 |
| 32.1909 |
| 32.4836 |
| 32.4172 |
| 32.7628 |
| 32.7881 |
| 32.7525 |
| 33.0031 |
| 33.3386 |
| 33.8761 |
| 33.9585 |
| 33.9883 |
| 34.5903 |
| 34.6928 |
| 34.4828 |
| 34.3782 |
| 34.8202 |
| 34.4322 |
| 36.6930 |
| 36.5188 |
| 36.7949 |
| 37.1297 |
| 37.7927 |
| 38.3693 |
| 38.5922 |
| 38.8713 |
| 38.9251 |
| 39.3821 |
| 40.1572 |
| 40.4082 |
| 40.4182 |
| 40.6100 |
| 40.0007 |
| 40.1937 |
| 40.2217 |
| 40.7406 |
| 41.0374 |
| 41.1325 |
| 41.3828 |
| 41.3677 |
| 40.9851 |
| 40.9880 |
| 40.5467 |
| 40.7830 |
| 40.0538 |
| 39.0410 |
| 39.4743 |
| 39.8361 |
| 39.4355 |
| 38.6706 |
| 38.5324 |
| 38.5311 |
| 38.7727 |
| 38.4160 |
| 38.8080 |
| 38.6754 |
| 38.3650 |
| 38.8315 |
| 39.0446 |
| 38.7590 |
| 39.4985 |
| 39.1152 |
| 39.1591 |
| 38.8851 |
| 39.3221 |
| 38.2934 |
| 38.3412 |
| 38.5558 |
| 38.8451 |
| 38.5950 |
| 38.1981 |
| 37.8056 |
| 37.9207 |
| 38.4304 |
| 38.3775 |
| 38.0605 |
| 37.9360 |
| 38.7389 |
| 38.5232 |
| 39.0302 |
| 39.4950 |
| 39.4540 |
| 38.9918 |
| 38.6493 |
| 39.0165 |
| 39.9291 |
| 41.2330 |
| 42.4250 |
| 43.2388 |
| 44.8834 |
| 45.4562 |
| 46.0218 |
| 45.7169 |
| 46.4158 |
| 47.9830 |
| 47.9584 |
| 47.7603 |