ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 48.1244 ดรัชมากรีก

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 23.5559 ดรัชมากรีก

ประวัติราคา GRD / TJS

Date TJS/GRD
32.2854
32.3369
32.2643
32.1860
32.1380
31.7092
31.6224
31.7231
31.8152
31.3411
30.9017
31.1267
30.8824
30.5405
30.5756
30.8729
30.9835
30.7689
30.8759
30.6023
30.5751
30.5718
30.4684
30.5852
30.8885
30.7908
31.4217
31.3578
31.4299
31.4293
31.4656
31.5387
31.9030
31.8006
31.8947
31.8193
31.8101
32.0564
31.5966
31.7890
32.0534
31.2034
30.9213
30.8553
30.6482
30.7519
31.0912
30.7071
31.4647
31.4763
31.2351
30.8352
30.5001
30.2534
30.1602
29.2018
29.7731
29.1269
30.0912
29.7720
29.5474
29.3768
29.5308
28.5447
28.3050
27.5712
27.6524
28.7150
28.9788
28.9183
28.5452
28.8010
29.8242
29.8901
29.8129
30.2797
30.5471
29.9134
29.9408
30.3620
30.0376
30.0620
29.9434
29.7448
29.5728
29.7822
30.5646
30.3647
30.0308
29.4034
29.5936
29.5749
29.3222
29.1968
28.7351
28.8730
28.7611
28.9694
28.8534
28.6506
28.8730
29.3874
29.5106
29.6632
29.3737
29.3366
29.5321
29.7848
29.6444
29.4810
29.7048
29.1060
29.0750
28.8886
28.9615
28.9707
29.1160
29.1808
29.3973
28.7388
29.0225
28.7728
28.5182
28.4497
28.6467
28.6725
28.8710
28.9721
29.0047
28.8544
28.7330
28.5390
28.4214
28.1298
28.2297
28.5694
28.9200
28.7645
28.4798
28.5337
29.0819
28.9603
29.3806
29.0936
29.3813
29.3297
29.5826
29.2874
29.0153
28.8646
28.7257
28.6508
28.4832
28.4480
28.2478
28.2679
28.1842
27.7235
28.2973
28.6097
28.6097
28.5562
28.9744
29.1838
29.1105
28.8112
28.6641
28.3746
28.4870
28.3460
28.5545
29.0740
31.8431
32.0742
29.6942
30.4818
30.8455
30.5732
30.5438
30.8159
31.1489
31.5022
31.3916
31.4766
32.0990
32.2451
32.7518
33.2721
32.8386
33.5774
34.1927
34.4369
34.1478
34.4901
35.1898
35.9226
33.7768
33.2998
33.8227
33.4531
33.5430
32.7906
32.7493
32.4929
33.0111
32.9233
32.1687
33.0796
30.4478
29.6474
29.9345
28.5859
25.4755
25.5022
26.0857
25.7633
25.9572
25.5374
23.7801
23.8737
27.8381
26.9010
26.7006
26.7079
26.3722
26.8601
26.6352
26.4418
26.6255
26.6726
26.6207
26.7641
26.7465
26.7412
26.7106
26.8453
26.5551
26.1087
26.1648
26.0441
25.9475
26.0867
25.8750
25.6989
25.6284
25.4534
25.3097
25.3152
25.4249
25.3683
25.4597
25.1626
25.3067
25.3816
25.1915
25.1824
25.0334
25.0830
24.6415
24.5098
24.5729
24.4570
24.5702
24.6020
24.7777
24.7302
24.7611
25.0854
25.3173
25.3863
25.0496
25.2224
24.8179
24.5835
24.6353
24.8129
24.7879
24.6239
24.7550
24.5809
24.5625
24.6130
24.6374
24.7554
24.8311
25.1946
25.3920
25.4024
25.4268
28.2846
27.9216
28.0568
27.9464
28.0141
28.2639
28.0559
27.8038
27.9230
27.6913
27.9971
27.8120
28.1570
28.1228
28.0621
28.8850
29.1381
29.2394
29.3775
29.3214
29.1930
29.3103
29.8990
30.4293
30.4238
30.7048
30.5113
30.7151
30.5976
30.7517
30.9053
30.3088
32.7031
31.4435
30.8525
31.6086
32.3891
32.4264
32.2195
31.7739
31.8914
31.6765
31.5571
31.3792
31.3914
31.6950
31.6077
31.8155
31.7396
31.9473
31.7396
31.8983
31.5913
31.6744
31.5369
31.8824
32.0615
32.1979
31.9662
31.9767
31.8890
32.0691
31.6553
32.6064
32.1738
32.1499
32.3953
32.2494
32.0691
32.2192
31.8425
31.7107
32.1778
31.8920
32.1311
32.2649
32.3615
32.1432
32.2448
32.2851
32.0667
31.9683
32.1038
32.2521
31.9452
31.8580
32.0736
31.9063
31.7911
31.9243
32.0537
31.5720
31.6059
31.7683
31.4999
31.5159
31.4656
31.6933
31.8669
31.8458
31.8336
31.9207
31.5781
32.2207
31.6868
31.7772
31.5433
31.2334
31.4542
31.2431
30.7278
31.0052
31.1728
31.1591
30.9891
31.5060
31.7405
31.3054
30.9146
30.9208
30.9011
31.5650
31.9222
31.9126
32.2396
31.9398
32.2280
32.6089
32.1581
31.9066
31.8175
31.7012
31.4728
31.1082
31.4629
31.3997
31.0215
31.4099
31.2974
31.3509
31.1395
31.4061
31.2134
31.2168
31.5095
31.5045
32.2073
32.2180
32.6192
32.7751
32.7418
32.5946
32.3731
32.8174
33.1963
32.9718
32.7969
32.9651
32.9858
32.6052
32.3747
32.1909
32.4836
32.4172
32.7628
32.7881
32.7525
33.0031
33.3386
33.8761
33.9585
33.9883
34.5903
34.6928
34.4828
34.3782
34.8202
34.4322
36.6930
36.5188
36.7949
37.1297
37.7927
38.3693
38.5922
38.8713
38.9251
39.3821
40.1572
40.4082
40.4182
40.6100
40.0007
40.1937
40.2217
40.7406
41.0374
41.1325
41.3828
41.3677
40.9851
40.9880
40.5467
40.7830
40.0538
39.0410
39.4743
39.8361
39.4355
38.6706
38.5324
38.5311
38.7727
38.4160
38.8080
38.6754
38.3650
38.8315
39.0446
38.7590
39.4985
39.1152
39.1591
38.8851
39.3221
38.2934
38.3412
38.5558
38.8451
38.5950
38.1981
37.8056
37.9207
38.4304
38.3775
38.0605
37.9360
38.7389
38.5232
39.0302
39.4950
39.4540
38.9918
38.6493
39.0165
39.9291
41.2330
42.4250
43.2388
44.8834
45.4562
46.0218
45.7169
46.4158
47.9830
47.9584
47.7603