Istorija dienos normos TJS /JMD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 24.3828 Jamaikos doleris
rečiausiai
1 Tadžikistano somonis = 11.7255 Jamaikos doleris
Date | TJS/JMD |
---|---|
14.4006 | |
14.3560 | |
14.3550 | |
14.3063 | |
14.2200 | |
14.1942 | |
14.1243 | |
14.0686 | |
14.0720 | |
14.0655 | |
14.1557 | |
14.2176 | |
14.2854 | |
14.3024 | |
14.3304 | |
14.2837 | |
14.2596 | |
14.2266 | |
14.2388 | |
14.0946 | |
14.1159 | |
14.1747 | |
14.2254 | |
14.2266 | |
14.2013 | |
14.2209 | |
14.2482 | |
14.2320 | |
14.0774 | |
14.1293 | |
14.0888 | |
14.1573 | |
14.0857 | |
14.0894 | |
14.0493 | |
14.0787 | |
14.0322 | |
14.0500 | |
14.0923 | |
14.0733 | |
14.0727 | |
14.0920 | |
14.1132 | |
14.1309 | |
14.1343 | |
14.1371 | |
14.0898 | |
14.1203 | |
14.1386 | |
14.1542 | |
14.1794 | |
14.1113 | |
14.1098 | |
14.1509 | |
14.0690 | |
14.0161 | |
14.0292 | |
13.9453 | |
14.0275 | |
15.3142 | |
15.3672 | |
14.3648 | |
14.8012 | |
14.9491 | |
14.9539 | |
14.9575 | |
14.9768 | |
14.9538 | |
14.9067 | |
14.9318 | |
15.0300 | |
15.2663 | |
15.2674 | |
15.3332 | |
15.4056 | |
15.2868 | |
15.1452 | |
15.2199 | |
15.1885 | |
15.0657 | |
15.0777 | |
15.4337 | |
15.3876 | |
15.1106 | |
15.0279 | |
14.9168 | |
14.8038 | |
14.7611 | |
14.8461 | |
14.9444 | |
14.9864 | |
15.0976 | |
14.8611 | |
14.3392 | |
15.2460 | |
14.2697 | |
13.9232 | |
14.0273 | |
13.7892 | |
12.4169 | |
12.3758 | |
12.3894 | |
12.3508 | |
12.3599 | |
12.4134 | |
11.7421 | |
11.7354 | |
13.6588 | |
13.7274 | |
13.8233 | |
13.9243 | |
13.8580 | |
13.8403 | |
13.7730 | |
13.7290 | |
13.6827 | |
13.6222 | |
13.5956 | |
13.6350 | |
13.7118 | |
13.7363 | |
13.7808 | |
13.8016 | |
13.7829 | |
13.7839 | |
13.7670 | |
13.5700 | |
13.3531 | |
13.0917 | |
13.0128 | |
12.9987 | |
13.1054 | |
13.2170 | |
13.2942 | |
13.2852 | |
13.5408 | |
13.5586 | |
13.5466 | |
13.5400 | |
13.5769 | |
13.5269 | |
13.3849 | |
13.1328 | |
13.1526 | |
13.1640 | |
13.1368 | |
13.0074 | |
13.1522 | |
13.0877 | |
13.1793 | |
13.2836 | |
13.4398 | |
13.3305 | |
13.1690 | |
12.9893 | |
12.9800 | |
12.7589 | |
12.8486 | |
12.8906 | |
13.1325 | |
13.2312 | |
13.2517 | |
13.1637 | |
13.0281 | |
12.8793 | |
12.7779 | |
12.6719 | |
12.5350 | |
12.5757 | |
12.5884 | |
12.6657 | |
12.6241 | |
12.7752 | |
12.9432 | |
13.0051 | |
12.9363 | |
12.9356 | |
14.0227 | |
14.1296 | |
14.1151 | |
14.0021 | |
13.7125 | |
13.7199 | |
13.7549 | |
13.8906 | |
14.2077 | |
14.4371 | |
14.5959 | |
14.4448 | |
14.3814 | |
14.3060 | |
14.1159 | |
14.0675 | |
13.7749 | |
13.5921 | |
13.5568 | |
13.6137 | |
13.6285 | |
13.7112 | |
13.9474 | |
14.1019 | |
14.2709 | |
13.9846 | |
13.9465 | |
13.7292 | |
13.6014 | |
13.3189 | |
13.2220 | |
13.2546 | |
13.9052 | |
13.9107 | |
13.8973 | |
14.0900 | |
14.3412 | |
14.5420 | |
14.4611 | |
14.3889 | |
14.2503 | |
13.8079 | |
13.6359 | |
13.6656 | |
13.6085 | |
13.6196 | |
14.5190 | |
14.5196 | |
14.5021 | |
14.5101 | |
14.4980 | |
14.4649 | |
14.3660 | |
14.1529 | |
14.0571 | |
14.0447 | |
13.8380 | |
13.8771 | |
13.9722 | |
14.0722 | |
14.1838 | |
13.9763 | |
13.9648 | |
14.2450 | |
14.2947 | |
14.3417 | |
14.4405 | |
14.2864 | |
14.2802 | |
13.9535 | |
13.8743 | |
13.7716 | |
13.7771 | |
13.8273 | |
14.3733 | |
14.2206 | |
14.4153 | |
14.4082 | |
14.2769 | |
14.1482 | |
13.6794 | |
13.6767 | |
13.4710 | |
13.2902 | |
13.2740 | |
13.2203 | |
13.3752 | |
13.5389 | |
13.8807 | |
14.1928 | |
14.2934 | |
14.1255 | |
14.0385 | |
13.9826 | |
13.7670 | |
13.5914 | |
13.5244 | |
13.6109 | |
13.6181 | |
13.5381 | |
13.4693 | |
13.3926 | |
13.3587 | |
13.4448 | |
13.5164 | |
13.6511 | |
13.8396 | |
14.1233 | |
14.1517 | |
14.2427 | |
14.4087 | |
14.4513 | |
14.5072 | |
14.6076 | |
14.5684 | |
14.4714 | |
14.3687 | |
14.3046 | |
14.1575 | |
14.0232 | |
13.8865 | |
14.1443 | |
14.1083 | |
14.3989 | |
14.3880 | |
14.2393 | |
14.0873 | |
14.0747 | |
13.9867 | |
14.0262 | |
13.9119 | |
14.0124 | |
14.0535 | |
14.0737 | |
14.1398 | |
14.2612 | |
14.3202 | |
14.4658 | |
14.5148 | |
14.4504 | |
14.3284 | |
14.2754 | |
14.2360 | |
14.1603 | |
14.1165 | |
14.1058 | |
14.0826 | |
14.0491 | |
14.1178 | |
14.1552 | |
14.1956 | |
14.2060 | |
14.2738 | |
14.2869 | |
14.3756 | |
14.3817 | |
14.3972 | |
14.4307 | |
14.5408 | |
14.5390 | |
14.6311 | |
14.8061 | |
14.8345 | |
14.8754 | |
14.5196 | |
14.5170 | |
14.5036 | |
14.4506 | |
14.5182 | |
14.4944 | |
14.4988 | |
14.5562 | |
14.5772 | |
14.6843 | |
14.7189 | |
14.7201 | |
14.7977 | |
14.7205 | |
14.7788 | |
14.8403 | |
14.6848 | |
15.3147 | |
15.1198 | |
15.1942 | |
15.2278 | |
15.1570 | |
15.3038 | |
15.4482 | |
15.8189 | |
15.7928 | |
15.7494 | |
15.9085 | |
16.0340 | |
16.2029 | |
16.0914 | |
16.2186 | |
16.2060 | |
16.2775 | |
16.2902 | |
16.2789 | |
16.2502 | |
16.3187 | |
16.1477 | |
16.4265 | |
16.6081 | |
16.3162 | |
16.4257 | |
16.2978 | |
16.3520 | |
16.4628 | |
16.3331 | |
16.2903 | |
16.1889 | |
16.1650 | |
16.2153 | |
16.1918 | |
16.1105 | |
16.0608 | |
16.1512 | |
16.1611 | |
16.1275 | |
16.0750 | |
16.0849 | |
16.1182 | |
16.0823 | |
16.0831 | |
16.0692 | |
15.9631 | |
15.9451 | |
15.8959 | |
15.8843 | |
15.8407 | |
15.8122 | |
15.6754 | |
15.5427 | |
15.6145 | |
15.5005 | |
15.5028 | |
15.4685 | |
15.4228 | |
15.4261 | |
15.4991 | |
15.4872 | |
15.4658 | |
15.4177 | |
15.4592 | |
15.4824 | |
15.4883 | |
15.4089 | |
15.8239 | |
16.3766 | |
16.6010 | |
17.1931 | |
17.5494 | |
17.5819 | |
17.6507 | |
17.6925 | |
17.7832 | |
17.9468 | |
18.0090 | |
18.0690 | |
18.0589 | |
18.0944 | |
18.2073 | |
18.2108 | |
18.3172 | |
18.4416 | |
18.5004 | |
18.5972 | |
18.6473 | |
18.6346 | |
18.6129 | |
18.7038 | |
18.6948 | |
18.5464 | |
18.5984 | |
18.5511 | |
18.5455 | |
18.5147 | |
18.5137 | |
18.5449 | |
18.4608 | |
18.5217 | |
18.4603 | |
18.4816 | |
18.3948 | |
18.2482 | |
18.3562 | |
18.4909 | |
18.8207 | |
19.1143 | |
19.2415 | |
19.9967 | |
20.1226 | |
20.7291 | |
21.1138 | |
21.2134 | |
21.2643 | |
21.3871 | |
21.4239 | |
21.5355 | |
21.5415 | |
21.5250 | |
21.9515 | |
21.8908 | |
21.9637 | |
22.1691 | |
22.1273 | |
22.1568 | |
22.3201 | |
22.2817 | |
22.2221 | |
22.3832 | |
22.5081 | |
22.5061 | |
22.4837 | |
22.4895 | |
22.4710 | |
22.5756 | |
22.5297 | |
22.5460 | |
22.6640 | |
22.6733 | |
22.6104 | |
22.5712 | |
22.6016 | |
22.6847 | |
22.7138 | |
22.7001 | |
22.7448 | |
22.7088 | |
22.6208 | |
22.6343 | |
22.5777 | |
22.7071 | |
22.6287 | |
22.6412 | |
22.5560 | |
22.4821 | |
22.5111 | |
22.4324 | |
22.7593 | |
22.6682 | |
22.5670 | |
22.7487 | |
22.7408 | |
22.6619 | |
22.5481 | |
22.4814 | |
22.4482 | |
22.4089 | |
22.3576 | |
22.3399 | |
22.3292 | |
22.2737 | |
22.2408 | |
22.1963 | |
22.1552 | |
22.2208 | |
21.6494 | |
21.7317 | |
21.6273 | |
21.5648 | |
21.4631 | |
21.9177 | |
21.9083 | |
21.9040 | |
21.8144 | |
21.7804 | |
21.7034 | |
21.5416 | |
21.4466 | |
21.3718 | |
21.2670 | |
21.3256 | |
21.2805 | |
21.2825 | |
21.2472 | |
21.2263 | |
21.2502 | |
21.2560 | |
21.2115 | |
21.2150 | |
21.1371 | |
21.1936 | |
21.0331 | |
20.8371 | |
20.7260 | |
20.7286 | |
20.6905 | |
20.7019 | |
20.7705 | |
20.7463 | |
20.8215 | |
20.8135 | |
20.7647 | |
20.5877 | |
20.6414 | |
20.3870 | |
20.2859 | |
20.0183 | |
20.1228 | |
19.5146 | |
19.7723 | |
19.3316 | |
19.5181 | |
19.4996 | |
19.4122 | |
19.3392 | |
19.3763 | |
19.4283 | |
19.3110 | |
19.1938 | |
19.1142 | |
19.0761 | |
19.0496 | |
19.0416 | |
19.0113 | |
18.9871 | |
18.9523 | |
18.8903 | |
18.7660 | |
18.7625 | |
18.7234 | |
19.4973 | |
19.5145 | |
19.4813 | |
19.4929 | |
19.4408 | |
19.4445 | |
19.4159 | |
19.4329 | |
19.3843 | |
17.8705 | |
18.1687 | |
18.2818 | |
18.4501 | |
18.5578 | |
18.4323 | |
18.3715 | |
18.3235 | |
18.2677 | |
18.3448 | |
18.2340 | |
18.2419 | |
18.1875 | |
18.2179 | |
18.1769 | |
18.2289 | |
18.1657 | |
18.2187 | |
18.2113 | |
18.1139 | |
18.1460 | |
18.1557 | |
18.0875 | |
18.0817 | |
18.1297 | |
18.1305 | |
18.1241 | |
18.0640 | |
18.1284 | |
18.1554 | |
18.1357 | |
18.1316 | |
18.1481 | |
18.1094 | |
18.0428 | |
18.0400 | |
18.0247 | |
18.0853 | |
18.0253 | |
18.1012 | |
18.0498 | |
18.0336 | |
17.9895 | |
17.9776 | |
17.9749 | |
17.9595 | |
18.0248 | |
18.0594 | |
17.9113 | |
18.1230 | |
18.1476 | |
18.0736 | |
18.1919 | |
18.2373 | |
18.4710 | |
18.2324 | |
18.3133 | |
18.6300 | |
18.6149 | |
18.6410 | |
18.8279 | |
18.9152 | |
18.8420 | |
18.9119 | |
19.1430 | |
19.1093 | |
19.0465 | |
19.3944 | |
19.5408 | |
19.4891 | |
19.5595 | |
19.7928 | |
19.7891 | |
19.7400 | |
19.7157 | |
19.7233 | |
19.7123 | |
19.7252 | |
19.7279 | |
19.7446 | |
19.7339 | |
19.6808 | |
19.6905 | |
19.8028 | |
19.7724 | |
19.7090 | |
19.7828 | |
19.7456 | |
19.6966 | |
19.7881 | |
19.7992 | |
19.6194 | |
19.8564 | |
19.9251 | |
19.8521 | |
19.8203 | |
19.8193 | |
19.8143 | |
19.8219 | |
19.8325 | |
19.7947 | |
19.8516 | |
19.8592 | |
19.8535 | |
19.8543 | |
19.8106 | |
19.8416 | |
19.7610 | |
19.8209 | |
19.9396 | |
20.0913 | |
18.6658 | |
18.7745 | |
18.7863 | |
19.9937 | |
20.2013 | |
19.6360 | |
20.2992 | |
20.4166 | |
20.3555 | |
20.4108 | |
20.3988 | |
20.7338 | |
20.5826 | |
20.4795 | |
20.4441 | |
20.4216 | |
20.4074 | |
20.4234 | |
20.3457 | |
20.3955 | |
20.3733 | |
20.0114 | |
20.3437 | |
20.3423 | |
19.7976 | |
18.9871 | |
19.2254 | |
20.1490 | |
20.3645 | |
20.4367 | |
20.3540 | |
20.2595 | |
20.1458 | |
20.1458 | |
20.1077 | |
20.1447 | |
20.1437 | |
20.0137 | |
20.0530 | |
20.1673 | |
20.0977 | |
19.6909 | |
20.0529 | |
20.1622 | |
20.0394 | |
20.1523 | |
20.1528 | |
20.1155 | |
20.1126 | |
20.1098 | |
20.2213 | |
20.1536 | |
20.2130 | |
20.5488 | |
21.1125 | |
22.0911 | |
22.4289 | |
22.3346 | |
22.8618 | |
22.9917 | |
23.0318 | |
23.3890 | |
23.8482 | |
23.6661 | |
24.0584 | |
23.5447 | |
24.2575 | |
23.1754 | |
22.7008 | |
22.3356 | |
22.6507 | |
23.1247 | |
23.1343 | |
22.7441 | |
23.0939 | |
23.3851 | |
22.8364 | |
22.4680 | |
21.5706 | |
22.4973 | |
22.4818 | |
22.3645 | |
21.6116 | |
21.1643 | |
21.3078 | |
21.1784 | |
21.0999 | |
21.0332 | |
21.1552 | |
21.2118 | |
21.0700 | |
20.9311 | |
21.0100 | |
21.2038 | |
20.9294 | |
20.9312 | |
20.7039 | |
20.9310 | |
20.6813 | |
20.8364 | |
20.6302 | |
20.5607 | |
20.7752 | |
21.0805 | |
20.5566 | |
20.4879 | |
20.3072 | |
20.6561 | |
20.5513 | |
20.8847 | |
21.0998 | |
20.8751 | |
20.3456 | |
20.5548 | |
20.9991 | |
20.4973 | |
20.4193 | |
20.4251 | |
20.6950 | |
20.6175 | |
20.4503 | |
20.5649 | |
20.5306 | |
20.5456 | |
20.4955 | |
20.2785 | |
20.5193 | |
20.6122 | |
20.5208 | |
20.3838 | |
20.3330 | |
20.7478 | |
20.3136 | |
20.5605 | |
20.4582 | |
20.4339 | |
20.5062 | |
20.4347 | |
20.0708 | |
20.4059 | |
20.2773 | |
20.4057 | |
20.1573 | |
19.8440 | |
19.9645 | |
20.0423 | |
20.0125 | |
20.0139 | |
19.6354 | |
19.5626 | |
19.7113 | |
19.8800 | |
19.9383 | |
19.8791 | |
19.8730 | |
19.8282 | |
19.8467 | |
19.7722 | |
19.7718 | |
19.5642 | |
19.8029 | |
19.6648 | |
19.7190 | |
19.6275 | |
19.4756 | |
19.6442 | |
21.0400 | |
21.0387 | |
20.9920 | |
21.0078 | |
21.0036 | |
21.0389 | |
21.0019 | |
20.8473 | |
20.7537 | |
20.8656 | |
20.7506 | |
20.6151 | |
20.8312 | |
20.8231 | |
20.7845 | |
20.8304 | |
20.7839 | |
20.7985 | |
20.7880 | |
20.7776 | |
20.6244 | |
20.5570 | |
20.4957 | |
20.5792 | |
23.7348 | |
23.7373 | |
23.6076 | |
23.6044 | |
23.6089 | |
23.6805 | |
23.7240 | |
23.6948 | |
23.6770 | |
23.6775 | |
23.6080 | |
23.0577 | |
23.0507 | |
23.0568 | |
23.0529 | |
23.3892 | |
23.3911 | |
23.1580 | |
23.1594 | |
22.7998 | |
23.0145 | |
22.7896 | |
22.9816 | |
22.3509 | |
22.7107 | |
22.4439 | |
22.3503 | |
22.8031 | |
22.8005 | |
23.0502 | |
22.9944 | |
22.6212 | |
22.9241 | |
22.8970 | |
22.8956 | |
22.8640 | |
22.8499 | |
22.8761 | |
22.7930 | |
22.8989 | |
23.3921 | |
22.8949 | |
22.6225 | |
22.7996 | |
22.7897 | |
22.7443 | |
22.7492 | |
22.7696 | |
22.9582 | |
22.8305 | |
22.9205 | |
22.3093 | |
22.4507 | |
22.4494 | |
22.4642 | |
22.4459 | |
22.4474 | |
22.4506 | |
22.4522 | |
22.2258 | |
22.2281 | |
22.2259 | |
22.2283 | |
22.1160 | |
22.1525 | |
22.1027 | |
22.0580 | |
22.0233 | |
21.9884 | |
21.9185 | |
22.0478 | |
22.0344 | |
22.0453 | |
22.0100 | |
22.0305 | |
21.9965 | |
21.9093 | |
22.0510 | |
22.0020 | |
21.9589 | |
21.9636 | |
21.9852 | |
22.0334 | |
22.0809 | |
22.0999 | |
22.1214 | |
22.0980 | |
22.0890 | |
22.0775 | |
22.0338 | |
22.0227 | |
22.0411 | |
21.9843 | |
22.0278 | |
22.0560 | |
22.1194 | |
22.1234 | |
22.1125 | |
22.1157 | |
22.1121 | |
22.1038 | |
22.0968 | |
22.0600 | |
22.0601 | |
22.1129 | |
22.0672 | |
22.1021 | |
22.1270 | |
21.8083 | |
22.0960 | |
22.0403 | |
22.1514 | |
22.1187 | |
22.4788 | |
22.1466 | |
22.0429 | |
22.4850 | |
22.1896 | |
21.9599 | |
21.6181 | |
21.6769 | |
21.5826 | |
22.0848 | |
21.8415 | |
21.7495 | |
21.4117 | |
21.4233 | |
21.7450 | |
20.9998 | |
21.4196 | |
21.6650 | |
21.5920 |