Povijest dnevnih stopa TJS /JMD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 24.3828 jamajčanski dolar
Minimalni na
1 tadžikistanski somoni = 11.7255 jamajčanski dolar
povijest Cijena JMD / TJS
Date | TJS/JMD |
| 14.2890 |
| 14.2200 |
| 14.1942 |
| 14.1243 |
| 14.0686 |
| 14.0720 |
| 14.0655 |
| 14.1557 |
| 14.2176 |
| 14.2854 |
| 14.3024 |
| 14.3304 |
| 14.2837 |
| 14.2596 |
| 14.2266 |
| 14.2388 |
| 14.0946 |
| 14.1159 |
| 14.1747 |
| 14.2254 |
| 14.2266 |
| 14.2013 |
| 14.2209 |
| 14.2482 |
| 14.2320 |
| 14.0774 |
| 14.1293 |
| 14.0888 |
| 14.1573 |
| 14.0857 |
| 14.0894 |
| 14.0493 |
| 14.0787 |
| 14.0322 |
| 14.0500 |
| 14.0923 |
| 14.0733 |
| 14.0727 |
| 14.0920 |
| 14.1132 |
| 14.1309 |
| 14.1343 |
| 14.1371 |
| 14.0898 |
| 14.1203 |
| 14.1386 |
| 14.1542 |
| 14.1794 |
| 14.1113 |
| 14.1098 |
| 14.1509 |
| 14.0690 |
| 14.0161 |
| 14.0292 |
| 13.9453 |
| 14.0275 |
| 15.3142 |
| 15.3672 |
| 14.3648 |
| 14.8012 |
| 14.9491 |
| 14.9539 |
| 14.9575 |
| 14.9768 |
| 14.9538 |
| 14.9067 |
| 14.9318 |
| 15.0300 |
| 15.2663 |
| 15.2674 |
| 15.3332 |
| 15.4056 |
| 15.2868 |
| 15.1452 |
| 15.2199 |
| 15.1885 |
| 15.0657 |
| 15.0777 |
| 15.4337 |
| 15.3876 |
| 15.1106 |
| 15.0279 |
| 14.9168 |
| 14.8038 |
| 14.7611 |
| 14.8461 |
| 14.9444 |
| 14.9864 |
| 15.0976 |
| 14.8611 |
| 14.3392 |
| 15.2460 |
| 14.2697 |
| 13.9232 |
| 14.0273 |
| 13.7892 |
| 12.4169 |
| 12.3758 |
| 12.3894 |
| 12.3508 |
| 12.3599 |
| 12.4134 |
| 11.7421 |
| 11.7354 |
| 13.6588 |
| 13.7274 |
| 13.8233 |
| 13.9243 |
| 13.8580 |
| 13.8403 |
| 13.7730 |
| 13.7290 |
| 13.6827 |
| 13.6222 |
| 13.5956 |
| 13.6350 |
| 13.7118 |
| 13.7363 |
| 13.7808 |
| 13.8016 |
| 13.7829 |
| 13.7839 |
| 13.7670 |
| 13.5700 |
| 13.3531 |
| 13.0917 |
| 13.0128 |
| 12.9987 |
| 13.1054 |
| 13.2170 |
| 13.2942 |
| 13.2852 |
| 13.5408 |
| 13.5586 |
| 13.5466 |
| 13.5400 |
| 13.5769 |
| 13.5269 |
| 13.3849 |
| 13.1328 |
| 13.1526 |
| 13.1640 |
| 13.1368 |
| 13.0074 |
| 13.1522 |
| 13.0877 |
| 13.1793 |
| 13.2836 |
| 13.4398 |
| 13.3305 |
| 13.1690 |
| 12.9893 |
| 12.9800 |
| 12.7589 |
| 12.8486 |
| 12.8906 |
| 13.1325 |
| 13.2312 |
| 13.2517 |
| 13.1637 |
| 13.0281 |
| 12.8793 |
| 12.7779 |
| 12.6719 |
| 12.5350 |
| 12.5757 |
| 12.5884 |
| 12.6657 |
| 12.6241 |
| 12.7752 |
| 12.9432 |
| 13.0051 |
| 12.9363 |
| 12.9356 |
| 14.0227 |
| 14.1296 |
| 14.1151 |
| 14.0021 |
| 13.7125 |
| 13.7199 |
| 13.7549 |
| 13.8906 |
| 14.2077 |
| 14.4371 |
| 14.5959 |
| 14.4448 |
| 14.3814 |
| 14.3060 |
| 14.1159 |
| 14.0675 |
| 13.7749 |
| 13.5921 |
| 13.5568 |
| 13.6137 |
| 13.6285 |
| 13.7112 |
| 13.9474 |
| 14.1019 |
| 14.2709 |
| 13.9846 |
| 13.9465 |
| 13.7292 |
| 13.6014 |
| 13.3189 |
| 13.2220 |
| 13.2546 |
| 13.9052 |
| 13.9107 |
| 13.8973 |
| 14.0900 |
| 14.3412 |
| 14.5420 |
| 14.4611 |
| 14.3889 |
| 14.2503 |
| 13.8079 |
| 13.6359 |
| 13.6656 |
| 13.6085 |
| 13.6196 |
| 14.5190 |
| 14.5196 |
| 14.5021 |
| 14.5101 |
| 14.4980 |
| 14.4649 |
| 14.3660 |
| 14.1529 |
| 14.0571 |
| 14.0447 |
| 13.8380 |
| 13.8771 |
| 13.9722 |
| 14.0722 |
| 14.1838 |
| 13.9763 |
| 13.9648 |
| 14.2450 |
| 14.2947 |
| 14.3417 |
| 14.4405 |
| 14.2864 |
| 14.2802 |
| 13.9535 |
| 13.8743 |
| 13.7716 |
| 13.7771 |
| 13.8273 |
| 14.3733 |
| 14.2206 |
| 14.4153 |
| 14.4082 |
| 14.2769 |
| 14.1482 |
| 13.6794 |
| 13.6767 |
| 13.4710 |
| 13.2902 |
| 13.2740 |
| 13.2203 |
| 13.3752 |
| 13.5389 |
| 13.8807 |
| 14.1928 |
| 14.2934 |
| 14.1255 |
| 14.0385 |
| 13.9826 |
| 13.7670 |
| 13.5914 |
| 13.5244 |
| 13.6109 |
| 13.6181 |
| 13.5381 |
| 13.4693 |
| 13.3926 |
| 13.3587 |
| 13.4448 |
| 13.5164 |
| 13.6511 |
| 13.8396 |
| 14.1233 |
| 14.1517 |
| 14.2427 |
| 14.4087 |
| 14.4513 |
| 14.5072 |
| 14.6076 |
| 14.5684 |
| 14.4714 |
| 14.3687 |
| 14.3046 |
| 14.1575 |
| 14.0232 |
| 13.8865 |
| 14.1443 |
| 14.1083 |
| 14.3989 |
| 14.3880 |
| 14.2393 |
| 14.0873 |
| 14.0747 |
| 13.9867 |
| 14.0262 |
| 13.9119 |
| 14.0124 |
| 14.0535 |
| 14.0737 |
| 14.1398 |
| 14.2612 |
| 14.3202 |
| 14.4658 |
| 14.5148 |
| 14.4504 |
| 14.3284 |
| 14.2754 |
| 14.2360 |
| 14.1603 |
| 14.1165 |
| 14.1058 |
| 14.0826 |
| 14.0491 |
| 14.1178 |
| 14.1552 |
| 14.1956 |
| 14.2060 |
| 14.2738 |
| 14.2869 |
| 14.3756 |
| 14.3817 |
| 14.3972 |
| 14.4307 |
| 14.5408 |
| 14.5390 |
| 14.6311 |
| 14.8061 |
| 14.8345 |
| 14.8754 |
| 14.5196 |
| 14.5170 |
| 14.5036 |
| 14.4506 |
| 14.5182 |
| 14.4944 |
| 14.4988 |
| 14.5562 |
| 14.5772 |
| 14.6843 |
| 14.7189 |
| 14.7201 |
| 14.7977 |
| 14.7205 |
| 14.7788 |
| 14.8403 |
| 14.6848 |
| 15.3147 |
| 15.1198 |
| 15.1942 |
| 15.2278 |
| 15.1570 |
| 15.3038 |
| 15.4482 |
| 15.8189 |
| 15.7928 |
| 15.7494 |
| 15.9085 |
| 16.0340 |
| 16.2029 |
| 16.0914 |
| 16.2186 |
| 16.2060 |
| 16.2775 |
| 16.2902 |
| 16.2789 |
| 16.2502 |
| 16.3187 |
| 16.1477 |
| 16.4265 |
| 16.6081 |
| 16.3162 |
| 16.4257 |
| 16.2978 |
| 16.3520 |
| 16.4628 |
| 16.3331 |
| 16.2903 |
| 16.1889 |
| 16.1650 |
| 16.2153 |
| 16.1918 |
| 16.1105 |
| 16.0608 |
| 16.1512 |
| 16.1611 |
| 16.1275 |
| 16.0750 |
| 16.0849 |
| 16.1182 |
| 16.0823 |
| 16.0831 |
| 16.0692 |
| 15.9631 |
| 15.9451 |
| 15.8959 |
| 15.8843 |
| 15.8407 |
| 15.8122 |
| 15.6754 |
| 15.5427 |
| 15.6145 |
| 15.5005 |
| 15.5028 |
| 15.4685 |
| 15.4228 |
| 15.4261 |
| 15.4991 |
| 15.4872 |
| 15.4658 |
| 15.4177 |
| 15.4592 |
| 15.4824 |
| 15.4883 |
| 15.4089 |
| 15.8239 |
| 16.3766 |
| 16.6010 |
| 17.1931 |
| 17.5494 |
| 17.5819 |
| 17.6507 |
| 17.6925 |
| 17.7832 |
| 17.9468 |
| 18.0090 |
| 18.0690 |
| 18.0589 |
| 18.0944 |
| 18.2073 |
| 18.2108 |
| 18.3172 |
| 18.4416 |
| 18.5004 |
| 18.5972 |
| 18.6473 |
| 18.6346 |
| 18.6129 |
| 18.7038 |
| 18.6948 |
| 18.5464 |
| 18.5984 |
| 18.5511 |
| 18.5455 |
| 18.5147 |
| 18.5137 |
| 18.5449 |
| 18.4608 |
| 18.5217 |
| 18.4603 |
| 18.4816 |
| 18.3948 |
| 18.2482 |
| 18.3562 |
| 18.4909 |
| 18.8207 |
| 19.1143 |
| 19.2415 |
| 19.9967 |
| 20.1226 |
| 20.7291 |
| 21.1138 |
| 21.2134 |
| 21.2643 |
| 21.3871 |
| 21.4239 |
| 21.5355 |
| 21.5415 |
| 21.5250 |
| 21.9515 |
| 21.8908 |
| 21.9637 |
| 22.1691 |
| 22.1273 |
| 22.1568 |
| 22.3201 |
| 22.2817 |
| 22.2221 |
| 22.3832 |
| 22.5081 |
| 22.5061 |
| 22.4837 |
| 22.4895 |
| 22.4710 |
| 22.5756 |
| 22.5297 |
| 22.5460 |
| 22.6640 |
| 22.6733 |
| 22.6104 |
| 22.5712 |
| 22.6016 |
| 22.6847 |
| 22.7138 |
| 22.7001 |
| 22.7448 |
| 22.7088 |
| 22.6208 |
| 22.6343 |
| 22.5777 |
| 22.7071 |
| 22.6287 |
| 22.6412 |
| 22.5560 |
| 22.4821 |
| 22.5111 |
| 22.4324 |
| 22.7593 |
| 22.6682 |
| 22.5670 |
| 22.7487 |
| 22.7408 |
| 22.6619 |
| 22.5481 |
| 22.4814 |
| 22.4482 |
| 22.4089 |
| 22.3576 |
| 22.3399 |
| 22.3292 |
| 22.2737 |
| 22.2408 |
| 22.1963 |
| 22.1552 |
| 22.2208 |
| 21.6494 |
| 21.7317 |
| 21.6273 |
| 21.5648 |
| 21.4631 |
| 21.9177 |
| 21.9083 |
| 21.9040 |
| 21.8144 |
| 21.7804 |
| 21.7034 |
| 21.5416 |
| 21.4466 |
| 21.3718 |
| 21.2670 |
| 21.3256 |
| 21.2805 |
| 21.2825 |
| 21.2472 |
| 21.2263 |
| 21.2502 |
| 21.2560 |
| 21.2115 |
| 21.2150 |
| 21.1371 |
| 21.1936 |
| 21.0331 |
| 20.8371 |
| 20.7260 |
| 20.7286 |
| 20.6905 |
| 20.7019 |
| 20.7705 |
| 20.7463 |
| 20.8215 |
| 20.8135 |
| 20.7647 |
| 20.5877 |
| 20.6414 |
| 20.3870 |
| 20.2859 |
| 20.0183 |
| 20.1228 |
| 19.5146 |
| 19.7723 |
| 19.3316 |
| 19.5181 |
| 19.4996 |
| 19.4122 |
| 19.3392 |
| 19.3763 |
| 19.4283 |
| 19.3110 |
| 19.1938 |
| 19.1142 |
| 19.0761 |
| 19.0496 |
| 19.0416 |
| 19.0113 |
| 18.9871 |
| 18.9523 |
| 18.8903 |
| 18.7660 |
| 18.7625 |
| 18.7234 |
| 19.4973 |
| 19.5145 |
| 19.4813 |
| 19.4929 |
| 19.4408 |
| 19.4445 |
| 19.4159 |
| 19.4329 |
| 19.3843 |
| 17.8705 |
| 18.1687 |
| 18.2818 |
| 18.4501 |
| 18.5578 |
| 18.4323 |
| 18.3715 |
| 18.3235 |
| 18.2677 |
| 18.3448 |
| 18.2340 |
| 18.2419 |
| 18.1875 |
| 18.2179 |
| 18.1769 |
| 18.2289 |
| 18.1657 |
| 18.2187 |
| 18.2113 |
| 18.1139 |
| 18.1460 |
| 18.1557 |
| 18.0875 |
| 18.0817 |
| 18.1297 |
| 18.1305 |
| 18.1241 |
| 18.0640 |
| 18.1284 |
| 18.1554 |
| 18.1357 |
| 18.1316 |
| 18.1481 |
| 18.1094 |
| 18.0428 |
| 18.0400 |
| 18.0247 |
| 18.0853 |
| 18.0253 |
| 18.1012 |
| 18.0498 |
| 18.0336 |
| 17.9895 |
| 17.9776 |
| 17.9749 |
| 17.9595 |
| 18.0248 |
| 18.0594 |
| 17.9113 |
| 18.1230 |
| 18.1476 |
| 18.0736 |
| 18.1919 |
| 18.2373 |
| 18.4710 |
| 18.2324 |
| 18.3133 |
| 18.6300 |
| 18.6149 |
| 18.6410 |
| 18.8279 |
| 18.9152 |
| 18.8420 |
| 18.9119 |
| 19.1430 |
| 19.1093 |
| 19.0465 |
| 19.3944 |
| 19.5408 |
| 19.4891 |
| 19.5595 |
| 19.7928 |
| 19.7891 |
| 19.7400 |
| 19.7157 |
| 19.7233 |
| 19.7123 |
| 19.7252 |
| 19.7279 |
| 19.7446 |
| 19.7339 |
| 19.6808 |
| 19.6905 |
| 19.8028 |
| 19.7724 |
| 19.7090 |
| 19.7828 |
| 19.7456 |
| 19.6966 |
| 19.7881 |
| 19.7992 |
| 19.6194 |
| 19.8564 |
| 19.9251 |
| 19.8521 |
| 19.8203 |
| 19.8193 |
| 19.8143 |
| 19.8219 |
| 19.8325 |
| 19.7947 |
| 19.8516 |
| 19.8592 |
| 19.8535 |
| 19.8543 |
| 19.8106 |
| 19.8416 |
| 19.7610 |
| 19.8209 |
| 19.9396 |
| 20.0913 |
| 18.6658 |
| 18.7745 |
| 18.7863 |
| 19.9937 |
| 20.2013 |
| 19.6360 |
| 20.2992 |
| 20.4166 |
| 20.3555 |
| 20.4108 |
| 20.3988 |
| 20.7338 |
| 20.5826 |
| 20.4795 |
| 20.4441 |
| 20.4216 |
| 20.4074 |
| 20.4234 |
| 20.3457 |
| 20.3955 |
| 20.3733 |
| 20.0114 |
| 20.3437 |
| 20.3423 |
| 19.7976 |
| 18.9871 |
| 19.2254 |
| 20.1490 |
| 20.3645 |
| 20.4367 |
| 20.3540 |
| 20.2595 |
| 20.1458 |
| 20.1458 |
| 20.1077 |
| 20.1447 |
| 20.1437 |
| 20.0137 |
| 20.0530 |
| 20.1673 |
| 20.0977 |
| 19.6909 |
| 20.0529 |
| 20.1622 |
| 20.0394 |
| 20.1523 |
| 20.1528 |
| 20.1155 |
| 20.1126 |
| 20.1098 |
| 20.2213 |
| 20.1536 |
| 20.2130 |
| 20.5488 |
| 21.1125 |
| 22.0911 |
| 22.4289 |
| 22.3346 |
| 22.8618 |
| 22.9917 |
| 23.0318 |
| 23.3890 |
| 23.8482 |
| 23.6661 |
| 24.0584 |
| 23.5447 |
| 24.2575 |
| 23.1754 |
| 22.7008 |
| 22.3356 |
| 22.6507 |
| 23.1247 |
| 23.1343 |
| 22.7441 |
| 23.0939 |
| 23.3851 |
| 22.8364 |
| 22.4680 |
| 21.5706 |
| 22.4973 |
| 22.4818 |
| 22.3645 |
| 21.6116 |
| 21.1643 |
| 21.3078 |
| 21.1784 |
| 21.0999 |
| 21.0332 |
| 21.1552 |
| 21.2118 |
| 21.0700 |
| 20.9311 |
| 21.0100 |
| 21.2038 |
| 20.9294 |
| 20.9312 |
| 20.7039 |
| 20.9310 |
| 20.6813 |
| 20.8364 |
| 20.6302 |
| 20.5607 |
| 20.7752 |
| 21.0805 |
| 20.5566 |
| 20.4879 |
| 20.3072 |
| 20.6561 |
| 20.5513 |
| 20.8847 |
| 21.0998 |
| 20.8751 |
| 20.3456 |
| 20.5548 |
| 20.9991 |
| 20.4973 |
| 20.4193 |
| 20.4251 |
| 20.6950 |
| 20.6175 |
| 20.4503 |
| 20.5649 |
| 20.5306 |
| 20.5456 |
| 20.4955 |
| 20.2785 |
| 20.5193 |
| 20.6122 |
| 20.5208 |
| 20.3838 |
| 20.3330 |
| 20.7478 |
| 20.3136 |
| 20.5605 |
| 20.4582 |
| 20.4339 |
| 20.5062 |
| 20.4347 |
| 20.0708 |
| 20.4059 |
| 20.2773 |
| 20.4057 |
| 20.1573 |
| 19.8440 |
| 19.9645 |
| 20.0423 |
| 20.0125 |
| 20.0139 |
| 19.6354 |
| 19.5626 |
| 19.7113 |
| 19.8800 |
| 19.9383 |
| 19.8791 |
| 19.8730 |
| 19.8282 |
| 19.8467 |
| 19.7722 |
| 19.7718 |
| 19.5642 |
| 19.8029 |
| 19.6648 |
| 19.7190 |
| 19.6275 |
| 19.4756 |
| 19.6442 |
| 21.0400 |
| 21.0387 |
| 20.9920 |
| 21.0078 |
| 21.0036 |
| 21.0389 |
| 21.0019 |
| 20.8473 |
| 20.7537 |
| 20.8656 |
| 20.7506 |
| 20.6151 |
| 20.8312 |
| 20.8231 |
| 20.7845 |
| 20.8304 |
| 20.7839 |
| 20.7985 |
| 20.7880 |
| 20.7776 |
| 20.6244 |
| 20.5570 |
| 20.4957 |
| 20.5792 |
| 23.7348 |
| 23.7373 |
| 23.6076 |
| 23.6044 |
| 23.6089 |
| 23.6805 |
| 23.7240 |
| 23.6948 |
| 23.6770 |
| 23.6775 |
| 23.6080 |
| 23.0577 |
| 23.0507 |
| 23.0568 |
| 23.0529 |
| 23.3892 |
| 23.3911 |
| 23.1580 |
| 23.1594 |
| 22.7998 |
| 23.0145 |
| 22.7896 |
| 22.9816 |
| 22.3509 |
| 22.7107 |
| 22.4439 |
| 22.3503 |
| 22.8031 |
| 22.8005 |
| 23.0502 |
| 22.9944 |
| 22.6212 |
| 22.9241 |
| 22.8970 |
| 22.8956 |
| 22.8640 |
| 22.8499 |
| 22.8761 |
| 22.7930 |
| 22.8989 |
| 23.3921 |
| 22.8949 |
| 22.6225 |
| 22.7996 |
| 22.7897 |
| 22.7443 |
| 22.7492 |
| 22.7696 |
| 22.9582 |
| 22.8305 |
| 22.9205 |
| 22.3093 |
| 22.4507 |
| 22.4494 |
| 22.4642 |
| 22.4459 |
| 22.4474 |
| 22.4506 |
| 22.4522 |
| 22.2258 |
| 22.2281 |
| 22.2259 |
| 22.2283 |
| 22.1160 |
| 22.1525 |
| 22.1027 |
| 22.0580 |
| 22.0233 |
| 21.9884 |
| 21.9185 |
| 22.0478 |
| 22.0344 |
| 22.0453 |
| 22.0100 |
| 22.0305 |
| 21.9965 |
| 21.9093 |
| 22.0510 |
| 22.0020 |
| 21.9589 |
| 21.9636 |
| 21.9852 |
| 22.0334 |
| 22.0809 |
| 22.0999 |
| 22.1214 |
| 22.0980 |
| 22.0890 |
| 22.0775 |
| 22.0338 |
| 22.0227 |
| 22.0411 |
| 21.9843 |
| 22.0278 |
| 22.0560 |
| 22.1194 |
| 22.1234 |
| 22.1125 |
| 22.1157 |
| 22.1121 |
| 22.1038 |
| 22.0968 |
| 22.0600 |
| 22.0601 |
| 22.1129 |
| 22.0672 |
| 22.1021 |
| 22.1270 |
| 21.8083 |
| 22.0960 |
| 22.0403 |
| 22.1514 |
| 22.1187 |
| 22.4788 |
| 22.1466 |
| 22.0429 |
| 22.4850 |
| 22.1896 |
| 21.9599 |
| 21.6181 |
| 21.6769 |
| 21.5826 |
| 22.0848 |
| 21.8415 |
| 21.7495 |
| 21.4117 |
| 21.4233 |
| 21.7450 |
| 20.9998 |
| 21.4196 |
| 21.6650 |
| 21.5920 |
| 21.4468 |
| 21.7236 |
| 21.6711 |