Історичний таджицький сомоні / ямайський долар

Історія денної ставки TJS /JMD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 24.3828 ямайський долар

мінімум на

1 таджицький сомоні = 11.7255 ямайський долар

Історія Ціна JMD / TJS

Date TJS/JMD
17.1447
17.1847
17.1378
16.9578
17.0358
17.0992
16.8748
17.0657
17.1219
16.9516
16.8547
16.8282
16.8073
16.7279
16.6527
16.4483
16.5024
16.4852
16.3860
16.3445
16.4579
16.4425
16.5773
16.7015
16.8109
16.8627
16.9320
17.0451
17.1813
17.3067
17.3638
17.3801
17.4730
17.4042
17.3471
17.3607
17.3749
17.3909
17.3260
17.5025
17.4970
17.1721
17.0982
17.1320
16.9865
16.9938
17.1166
16.7525
17.2496
17.1878
16.9768
16.8426
16.7193
16.5929
16.5825
16.2131
16.1423
15.7558
16.1058
15.9661
15.7099
15.4335
15.2546
15.0511
15.0157
14.7274
14.5634
14.5140
14.4721
14.4049
14.3291
14.4054
14.3990
14.4686
14.4960
14.4764
14.4600
14.4229
14.4127
14.3421
14.2974
14.2806
14.2896
14.3495
14.4043
14.3558
14.8878
14.9159
14.9176
14.8358
14.8559
14.9163
14.8655
14.8599
14.7677
14.7801
14.7753
14.7357
14.7154
14.6959
14.7480
14.8282
14.8685
14.7411
14.6816
14.7003
14.7107
14.6026
14.5566
14.4750
14.5725
14.4268
14.4516
14.4006
14.3560
14.3550
14.3063
14.2200
14.1942
14.1243
14.0686
14.0720
14.0655
14.1557
14.2176
14.2854
14.3024
14.3304
14.2837
14.2596
14.2266
14.2388
14.0946
14.1159
14.1747
14.2254
14.2266
14.2013
14.2209
14.2482
14.2320
14.0774
14.1293
14.0888
14.1573
14.0857
14.0894
14.0493
14.0787
14.0322
14.0500
14.0923
14.0733
14.0727
14.0920
14.1132
14.1309
14.1343
14.1371
14.0898
14.1203
14.1386
14.1542
14.1794
14.1113
14.1098
14.1509
14.0690
14.0161
14.0292
13.9453
14.0275
15.3142
15.3672
14.3648
14.8012
14.9491
14.9539
14.9575
14.9768
14.9538
14.9067
14.9318
15.0300
15.2663
15.2674
15.3332
15.4056
15.2868
15.1452
15.2199
15.1885
15.0657
15.0777
15.4337
15.3876
15.1106
15.0279
14.9168
14.8038
14.7611
14.8461
14.9444
14.9864
15.0976
14.8611
14.3392
15.2460
14.2697
13.9232
14.0273
13.7892
12.4169
12.3758
12.3894
12.3508
12.3599
12.4134
11.7421
11.7354
13.6588
13.7274
13.8233
13.9243
13.8580
13.8403
13.7730
13.7290
13.6827
13.6222
13.5956
13.6350
13.7118
13.7363
13.7808
13.8016
13.7829
13.7839
13.7670
13.5700
13.3531
13.0917
13.0128
12.9987
13.1054
13.2170
13.2942
13.2852
13.5408
13.5586
13.5466
13.5400
13.5769
13.5269
13.3849
13.1328
13.1526
13.1640
13.1368
13.0074
13.1522
13.0877
13.1793
13.2836
13.4398
13.3305
13.1690
12.9893
12.9800
12.7589
12.8486
12.8906
13.1325
13.2312
13.2517
13.1637
13.0281
12.8793
12.7779
12.6719
12.5350
12.5757
12.5884
12.6657
12.6241
12.7752
12.9432
13.0051
12.9363
12.9356
14.0227
14.1296
14.1151
14.0021
13.7125
13.7199
13.7549
13.8906
14.2077
14.4371
14.5959
14.4448
14.3814
14.3060
14.1159
14.0675
13.7749
13.5921
13.5568
13.6137
13.6285
13.7112
13.9474
14.1019
14.2709
13.9846
13.9465
13.7292
13.6014
13.3189
13.2220
13.2546
13.9052
13.9107
13.8973
14.0900
14.3412
14.5420
14.4611
14.3889
14.2503
13.8079
13.6359
13.6656
13.6085
13.6196
14.5190
14.5196
14.5021
14.5101
14.4980
14.4649
14.3660
14.1529
14.0571
14.0447
13.8380
13.8771
13.9722
14.0722
14.1838
13.9763
13.9648
14.2450
14.2947
14.3417
14.4405
14.2864
14.2802
13.9535
13.8743
13.7716
13.7771
13.8273
14.3733
14.2206
14.4153
14.4082
14.2769
14.1482
13.6794
13.6767
13.4710
13.2902
13.2740
13.2203
13.3752
13.5389
13.8807
14.1928
14.2934
14.1255
14.0385
13.9826
13.7670
13.5914
13.5244
13.6109
13.6181
13.5381
13.4693
13.3926
13.3587
13.4448
13.5164
13.6511
13.8396
14.1233
14.1517
14.2427
14.4087
14.4513
14.5072
14.6076
14.5684
14.4714
14.3687
14.3046
14.1575
14.0232
13.8865
14.1443
14.1083
14.3989
14.3880
14.2393
14.0873
14.0747
13.9867
14.0262
13.9119
14.0124
14.0535
14.0737
14.1398
14.2612
14.3202
14.4658
14.5148
14.4504
14.3284
14.2754
14.2360
14.1603
14.1165
14.1058
14.0826
14.0491
14.1178
14.1552
14.1956
14.2060
14.2738
14.2869
14.3756
14.3817
14.3972
14.4307
14.5408
14.5390
14.6311
14.8061
14.8345
14.8754
14.5196
14.5170
14.5036
14.4506
14.5182
14.4944
14.4988
14.5562
14.5772
14.6843
14.7189
14.7201
14.7977
14.7205
14.7788
14.8403
14.6848
15.3147
15.1198
15.1942
15.2278
15.1570
15.3038
15.4482
15.8189
15.7928
15.7494
15.9085
16.0340
16.2029
16.0914
16.2186
16.2060
16.2775
16.2902
16.2789
16.2502
16.3187
16.1477
16.4265
16.6081
16.3162
16.4257
16.2978
16.3520
16.4628
16.3331
16.2903
16.1889
16.1650
16.2153
16.1918
16.1105
16.0608
16.1512
16.1611
16.1275
16.0750
16.0849
16.1182
16.0823
16.0831
16.0692
15.9631
15.9451
15.8959
15.8843
15.8407
15.8122
15.6754
15.5427
15.6145
15.5005
15.5028
15.4685
15.4228
15.4261
15.4991
15.4872
15.4658
15.4177
15.4592
15.4824
15.4883
15.4089
15.8239
16.3766
16.6010
17.1931
17.5494
17.5819
17.6507
17.6925
17.7832
17.9468
18.0090
18.0690
18.0589
18.0944
18.2073
18.2108
18.3172
18.4416
18.5004
18.5972
18.6473
18.6346
18.6129
18.7038
18.6948
18.5464
18.5984
18.5511
18.5455
18.5147
18.5137
18.5449
18.4608
18.5217
18.4603
18.4816
18.3948
18.2482
18.3562
18.4909
18.8207
19.1143
19.2415
19.9967
20.1226
20.7291
21.1138
21.2134
21.2643
21.3871
21.4239
21.5355
21.5415
21.5250
21.9515
21.8908
21.9637
22.1691
22.1273
22.1568
22.3201
22.2817
22.2221
22.3832
22.5081
22.5061
22.4837
22.4895
22.4710
22.5756
22.5297
22.5460
22.6640
22.6733
22.6104
22.5712
22.6016
22.6847
22.7138
22.7001
22.7448
22.7088
22.6208
22.6343
22.5777
22.7071
22.6287
22.6412
22.5560
22.4821
22.5111
22.4324
22.7593
22.6682
22.5670
22.7487
22.7408
22.6619
22.5481
22.4814
22.4482
22.4089
22.3576
22.3399
22.3292
22.2737
22.2408
22.1963
22.1552
22.2208
21.6494
21.7317
21.6273
21.5648
21.4631
21.9177
21.9083
21.9040
21.8144
21.7804
21.7034
21.5416
21.4466
21.3718
21.2670
21.3256
21.2805
21.2825
21.2472
21.2263
21.2502
21.2560
21.2115
21.2150
21.1371
21.1936
21.0331
20.8371
20.7260
20.7286
20.6905
20.7019
20.7705
20.7463
20.8215
20.8135
20.7647
20.5877
20.6414
20.3870
20.2859
20.0183
20.1228
19.5146
19.7723
19.3316
19.5181
19.4996
19.4122
19.3392
19.3763
19.4283
19.3110
19.1938
19.1142
19.0761
19.0496
19.0416
19.0113
18.9871
18.9523
18.8903
18.7660
18.7625
18.7234
19.4973
19.5145
19.4813
19.4929
19.4408
19.4445
19.4159
19.4329
19.3843
17.8705
18.1687
18.2818
18.4501
18.5578
18.4323
18.3715
18.3235
18.2677
18.3448
18.2340
18.2419
18.1875
18.2179
18.1769
18.2289
18.1657
18.2187
18.2113
18.1139
18.1460
18.1557
18.0875
18.0817
18.1297
18.1305
18.1241
18.0640
18.1284
18.1554
18.1357
18.1316
18.1481
18.1094
18.0428
18.0400
18.0247
18.0853
18.0253
18.1012
18.0498
18.0336
17.9895
17.9776
17.9749
17.9595
18.0248
18.0594
17.9113
18.1230
18.1476
18.0736
18.1919
18.2373
18.4710
18.2324
18.3133
18.6300
18.6149
18.6410
18.8279
18.9152
18.8420
18.9119
19.1430
19.1093
19.0465
19.3944
19.5408
19.4891
19.5595
19.7928
19.7891
19.7400
19.7157
19.7233
19.7123
19.7252
19.7279
19.7446
19.7339
19.6808
19.6905
19.8028
19.7724
19.7090
19.7828
19.7456
19.6966
19.7881
19.7992
19.6194
19.8564
19.9251
19.8521
19.8203
19.8193
19.8143
19.8219
19.8325
19.7947
19.8516
19.8592
19.8535
19.8543
19.8106
19.8416
19.7610
19.8209
19.9396
20.0913
18.6658
18.7745
18.7863
19.9937
20.2013
19.6360
20.2992
20.4166
20.3555
20.4108
20.3988
20.7338
20.5826
20.4795
20.4441
20.4216
20.4074
20.4234
20.3457
20.3955
20.3733
20.0114
20.3437
20.3423
19.7976
18.9871
19.2254
20.1490
20.3645
20.4367
20.3540
20.2595
20.1458
20.1458
20.1077
20.1447
20.1437
20.0137
20.0530
20.1673
20.0977
19.6909
20.0529
20.1622
20.0394
20.1523
20.1528
20.1155
20.1126
20.1098
20.2213
20.1536
20.2130
20.5488
21.1125
22.0911
22.4289
22.3346
22.8618
22.9917
23.0318
23.3890
23.8482
23.6661
24.0584
23.5447
24.2575
23.1754
22.7008
22.3356
22.6507
23.1247
23.1343
22.7441
23.0939
23.3851
22.8364
22.4680
21.5706
22.4973
22.4818
22.3645
21.6116
21.1643
21.3078
21.1784
21.0999
21.0332
21.1552
21.2118
21.0700
20.9311
21.0100
21.2038
20.9294
20.9312
20.7039
20.9310
20.6813
20.8364
20.6302
20.5607
20.7752
21.0805
20.5566
20.4879
20.3072
20.6561
20.5513
20.8847
21.0998
20.8751
20.3456
20.5548
20.9991
20.4973
20.4193
20.4251
20.6950
20.6175
20.4503
20.5649
20.5306
20.5456
20.4955
20.2785
20.5193
20.6122
20.5208
20.3838
20.3330
20.7478
20.3136
20.5605
20.4582
20.4339
20.5062
20.4347
20.0708
20.4059
20.2773
20.4057
20.1573
19.8440
19.9645
20.0423
20.0125
20.0139
19.6354
19.5626
19.7113
19.8800
19.9383
19.8791
19.8730
19.8282
19.8467
19.7722
19.7718
19.5642
19.8029
19.6648
19.7190
19.6275
19.4756
19.6442
21.0400
21.0387
20.9920
21.0078
21.0036
21.0389
21.0019
20.8473
20.7537
20.8656
20.7506
20.6151
20.8312
20.8231
20.7845
20.8304
20.7839
20.7985
20.7880
20.7776
20.6244
20.5570
20.4957
20.5792
23.7348
23.7373
23.6076
23.6044
23.6089
23.6805
23.7240
23.6948
23.6770
23.6775
23.6080
23.0577
23.0507
23.0568
23.0529
23.3892
23.3911
23.1580