Istorija dienos normos TJS /LTL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 1.06264 Lietuvos litas
rečiausiai
1 Tadžikistano somonis = 0.23032 Lietuvos litas
Date | TJS/LTL |
---|---|
0.28972 | |
0.28975 | |
0.28891 | |
0.28981 | |
0.28887 | |
0.29121 | |
0.28717 | |
0.29015 | |
0.28782 | |
0.28547 | |
0.28483 | |
0.28627 | |
0.28666 | |
0.28722 | |
0.28821 | |
0.28792 | |
0.28824 | |
0.28761 | |
0.28606 | |
0.28499 | |
0.28277 | |
0.28374 | |
0.28563 | |
0.28681 | |
0.28710 | |
0.28623 | |
0.28664 | |
0.28860 | |
0.28810 | |
0.29072 | |
0.28749 | |
0.28915 | |
0.28899 | |
0.29085 | |
0.28967 | |
0.28706 | |
0.28651 | |
0.28662 | |
0.28573 | |
0.28559 | |
0.28530 | |
0.28371 | |
0.28398 | |
0.28463 | |
0.28130 | |
0.28371 | |
0.28606 | |
0.28651 | |
0.28583 | |
0.28639 | |
0.28748 | |
0.28761 | |
0.28542 | |
0.28413 | |
0.28350 | |
0.28422 | |
0.28272 | |
0.28439 | |
0.28517 | |
0.31190 | |
0.31236 | |
0.29009 | |
0.29813 | |
0.30319 | |
0.30179 | |
0.30095 | |
0.30244 | |
0.30448 | |
0.30865 | |
0.30662 | |
0.30710 | |
0.31239 | |
0.31408 | |
0.31843 | |
0.31992 | |
0.31687 | |
0.31890 | |
0.32329 | |
0.32508 | |
0.31883 | |
0.32243 | |
0.32836 | |
0.33342 | |
0.31909 | |
0.31718 | |
0.31814 | |
0.31400 | |
0.31430 | |
0.30986 | |
0.30982 | |
0.30714 | |
0.31329 | |
0.31037 | |
0.30237 | |
0.31734 | |
0.29452 | |
0.28493 | |
0.28769 | |
0.27802 | |
0.24780 | |
0.24646 | |
0.24957 | |
0.24891 | |
0.24916 | |
0.24817 | |
0.23245 | |
0.23237 | |
0.26900 | |
0.26430 | |
0.26438 | |
0.26434 | |
0.26300 | |
0.26351 | |
0.26303 | |
0.26313 | |
0.26345 | |
0.26458 | |
0.26327 | |
0.26453 | |
0.26429 | |
0.26420 | |
0.26363 | |
0.26511 | |
0.26471 | |
0.26237 | |
0.26278 | |
0.26148 | |
0.26115 | |
0.26179 | |
0.26070 | |
0.25950 | |
0.25891 | |
0.25796 | |
0.25718 | |
0.25702 | |
0.25706 | |
0.25679 | |
0.25780 | |
0.25635 | |
0.25679 | |
0.25728 | |
0.25646 | |
0.25723 | |
0.25541 | |
0.25578 | |
0.25370 | |
0.25297 | |
0.25391 | |
0.25315 | |
0.25337 | |
0.25400 | |
0.25475 | |
0.25451 | |
0.25427 | |
0.25638 | |
0.25689 | |
0.25778 | |
0.25583 | |
0.25695 | |
0.25480 | |
0.25305 | |
0.25339 | |
0.25433 | |
0.25485 | |
0.25401 | |
0.25496 | |
0.25406 | |
0.25513 | |
0.25442 | |
0.25539 | |
0.25612 | |
0.25690 | |
0.25831 | |
0.25906 | |
0.25869 | |
0.25950 | |
0.28610 | |
0.28496 | |
0.28607 | |
0.28517 | |
0.28573 | |
0.28699 | |
0.28637 | |
0.28579 | |
0.28553 | |
0.28520 | |
0.28733 | |
0.28576 | |
0.28814 | |
0.28711 | |
0.28749 | |
0.29107 | |
0.29157 | |
0.29249 | |
0.29403 | |
0.29202 | |
0.29146 | |
0.29342 | |
0.29661 | |
0.29817 | |
0.29695 | |
0.29890 | |
0.29906 | |
0.29911 | |
0.31005 | |
0.29908 | |
0.30048 | |
0.29864 | |
0.32066 | |
0.31141 | |
0.30904 | |
0.31202 | |
0.31453 | |
0.31464 | |
0.31492 | |
0.31248 | |
0.31264 | |
0.31188 | |
0.31138 | |
0.31037 | |
0.31084 | |
0.31209 | |
0.31187 | |
0.31290 | |
0.31202 | |
0.31342 | |
0.31232 | |
0.31380 | |
0.31265 | |
0.31244 | |
0.31262 | |
0.31439 | |
0.31551 | |
0.31475 | |
0.31418 | |
0.31491 | |
0.31446 | |
0.31653 | |
0.31382 | |
0.32290 | |
0.32035 | |
0.32008 | |
0.32044 | |
0.32033 | |
0.31938 | |
0.32017 | |
0.31858 | |
0.31781 | |
0.32037 | |
0.31855 | |
0.31858 | |
0.32017 | |
0.32092 | |
0.31942 | |
0.31891 | |
0.31866 | |
0.31814 | |
0.31833 | |
0.31844 | |
0.31949 | |
0.31789 | |
0.31741 | |
0.31811 | |
0.31796 | |
0.31687 | |
0.31730 | |
0.31942 | |
0.31676 | |
0.31637 | |
0.31820 | |
0.31639 | |
0.31691 | |
0.31711 | |
0.31910 | |
0.31991 | |
0.32142 | |
0.31936 | |
0.32064 | |
0.31849 | |
0.32205 | |
0.31812 | |
0.31942 | |
0.31890 | |
0.31666 | |
0.31837 | |
0.31795 | |
0.31529 | |
0.31619 | |
0.31606 | |
0.31701 | |
0.31552 | |
0.31845 | |
0.32221 | |
0.31713 | |
0.31385 | |
0.31391 | |
0.31407 | |
0.32013 | |
0.32239 | |
0.32463 | |
0.32509 | |
0.32356 | |
0.32811 | |
0.33113 | |
0.32610 | |
0.32374 | |
0.32126 | |
0.32012 | |
0.31829 | |
0.31581 | |
0.31887 | |
0.31842 | |
0.31612 | |
0.31705 | |
0.31754 | |
0.31778 | |
0.31691 | |
0.31647 | |
0.31737 | |
0.31530 | |
0.31995 | |
0.31755 | |
0.32552 | |
0.32684 | |
0.33024 | |
0.33373 | |
0.33184 | |
0.33085 | |
0.32933 | |
0.33133 | |
0.33613 | |
0.34665 | |
0.34628 | |
0.34638 | |
0.34643 | |
0.34572 | |
0.34627 | |
0.34439 | |
0.34587 | |
0.34768 | |
0.34637 | |
0.34565 | |
0.34577 | |
0.34982 | |
0.34737 | |
0.34802 | |
0.34644 | |
0.34584 | |
0.34610 | |
0.34615 | |
0.34568 | |
0.34637 | |
0.34712 | |
0.34637 | |
0.36057 | |
0.35713 | |
0.35923 | |
0.36113 | |
0.35987 | |
0.36385 | |
0.36846 | |
0.37790 | |
0.37399 | |
0.37528 | |
0.38024 | |
0.38282 | |
0.38380 | |
0.38510 | |
0.38475 | |
0.38510 | |
0.38758 | |
0.38654 | |
0.38882 | |
0.38500 | |
0.38713 | |
0.38514 | |
0.39022 | |
0.39462 | |
0.38515 | |
0.38781 | |
0.38518 | |
0.38593 | |
0.38764 | |
0.38766 | |
0.38828 | |
0.38558 | |
0.38670 | |
0.38800 | |
0.38790 | |
0.38640 | |
0.38717 | |
0.38719 | |
0.38869 | |
0.38875 | |
0.38728 | |
0.38725 | |
0.38860 | |
0.39225 | |
0.39400 | |
0.39200 | |
0.39845 | |
0.38762 | |
0.38887 | |
0.38823 | |
0.39424 | |
0.38916 | |
0.38675 | |
0.38265 | |
0.38398 | |
0.38983 | |
0.38888 | |
0.38498 | |
0.38499 | |
0.39257 | |
0.39015 | |
0.39472 | |
0.39981 | |
0.39789 | |
0.39291 | |
0.39117 | |
0.39542 | |
0.40573 | |
0.41550 | |
0.43062 | |
0.43699 | |
0.45211 | |
0.45862 | |
0.46587 | |
0.46117 | |
0.47027 | |
0.48173 | |
0.48545 | |
0.48037 | |
0.47250 | |
0.46706 | |
0.46765 | |
0.46098 | |
0.46348 | |
0.46925 | |
0.47216 | |
0.47380 | |
0.47514 | |
0.48139 | |
0.48164 | |
0.47745 | |
0.49128 | |
0.49437 | |
0.49485 | |
0.49334 | |
0.49814 | |
0.49239 | |
0.49224 | |
0.49081 | |
0.48286 | |
0.48502 | |
0.49075 | |
0.46803 | |
0.46778 | |
0.47311 | |
0.47633 | |
0.46815 | |
0.47192 | |
0.48063 | |
0.48926 | |
0.49385 | |
0.51122 | |
0.51409 | |
0.52844 | |
0.53703 | |
0.55015 | |
0.54858 | |
0.55017 | |
0.55276 | |
0.55461 | |
0.55838 | |
0.55402 | |
0.55887 | |
0.55367 | |
0.54563 | |
0.54718 | |
0.53939 | |
0.54811 | |
0.54528 | |
0.54792 | |
0.54510 | |
0.55083 | |
0.55127 | |
0.54489 | |
0.54047 | |
0.54354 | |
0.54818 | |
0.54513 | |
0.53799 | |
0.53490 | |
0.53816 | |
0.52889 | |
0.52525 | |
0.51824 | |
0.51797 | |
0.51833 | |
0.51812 | |
0.51577 | |
0.51301 | |
0.51394 | |
0.51090 | |
0.51555 | |
0.51691 | |
0.51833 | |
0.51689 | |
0.51660 | |
0.51322 | |
0.51179 | |
0.50933 | |
0.50921 | |
0.51882 | |
0.51698 | |
0.51831 | |
0.52202 | |
0.52012 | |
0.51664 | |
0.51732 | |
0.52247 | |
0.52339 | |
0.52473 | |
0.52741 | |
0.53192 | |
0.52867 | |
0.53376 | |
0.52904 | |
0.53089 | |
0.52469 | |
0.52829 | |
0.52577 | |
0.52675 | |
0.53370 | |
0.53497 | |
0.53585 | |
0.54006 | |
0.53562 | |
0.52452 | |
0.52919 | |
0.53391 | |
0.53334 | |
0.53544 | |
0.53624 | |
0.54267 | |
0.54735 | |
0.54856 | |
0.54169 | |
0.54320 | |
0.54413 | |
0.54592 | |
0.54565 | |
0.54983 | |
0.55479 | |
0.56350 | |
0.55529 | |
0.55266 | |
0.54293 | |
0.54846 | |
0.55646 | |
0.56128 | |
0.56381 | |
0.55904 | |
0.55426 | |
0.55456 | |
0.55565 | |
0.55463 | |
0.55826 | |
0.56593 | |
0.56316 | |
0.55966 | |
0.55782 | |
0.55766 | |
0.55345 | |
0.54373 | |
0.54209 | |
0.53465 | |
0.53844 | |
0.54442 | |
0.54198 | |
0.55228 | |
0.54915 | |
0.54927 | |
0.55053 | |
0.56006 | |
0.55457 | |
0.55858 | |
0.56767 | |
0.56971 | |
0.56673 | |
0.56167 | |
0.55492 | |
0.55918 | |
0.55861 | |
0.56259 | |
0.56069 | |
0.57537 | |
0.59011 | |
0.59927 | |
0.60201 | |
0.61145 | |
0.61112 | |
0.60846 | |
0.61512 | |
0.62231 | |
0.57217 | |
0.57918 | |
0.56884 | |
0.58006 | |
0.57467 | |
0.57836 | |
0.58174 | |
0.57704 | |
0.56804 | |
0.56431 | |
0.55626 | |
0.54884 | |
0.55233 | |
0.55602 | |
0.55434 | |
0.54440 | |
0.54568 | |
0.55091 | |
0.55267 | |
0.54886 | |
0.54236 | |
0.54723 | |
0.54834 | |
0.55558 | |
0.55326 | |
0.55756 | |
0.57294 | |
0.56969 | |
0.56096 | |
0.55577 | |
0.55693 | |
0.54843 | |
0.54036 | |
0.54418 | |
0.53857 | |
0.53156 | |
0.52842 | |
0.51882 | |
0.52433 | |
0.52742 | |
0.53470 | |
0.54537 | |
0.53706 | |
0.53110 | |
0.53112 | |
0.51391 | |
0.50145 | |
0.50529 | |
0.51008 | |
0.51425 | |
0.50838 | |
0.50924 | |
0.52373 | |
0.52520 | |
0.51386 | |
0.52113 | |
0.52241 | |
0.52544 | |
0.51653 | |
0.53099 | |
0.54598 | |
0.54192 | |
0.53231 | |
0.51652 | |
0.53012 | |
0.54143 | |
0.53436 | |
0.54302 | |
0.55161 | |
0.54671 | |
0.55539 | |
0.55907 | |
0.56688 | |
0.57379 | |
0.58357 | |
0.57859 | |
0.57283 | |
0.57789 | |
0.58916 | |
0.60773 | |
0.58758 | |
0.59694 | |
0.59664 | |
0.59140 | |
0.59104 | |
0.59704 | |
0.57621 | |
0.57634 | |
0.56487 | |
0.56535 | |
0.56156 | |
0.55924 | |
0.56538 | |
0.57495 | |
0.58468 | |
0.60276 | |
0.61561 | |
0.61212 | |
0.62053 | |
0.61997 | |
0.61454 | |
0.59462 | |
0.60288 | |
0.60935 | |
0.60821 | |
0.62703 | |
0.62883 | |
0.63863 | |
0.63601 | |
0.64341 | |
0.66027 | |
0.59363 | |
0.59361 | |
0.59363 | |
0.59363 | |
0.59363 | |
0.58656 | |
0.58653 | |
0.58653 | |
0.58653 | |
0.58263 | |
0.58596 | |
0.58518 | |
0.58263 | |
0.58263 | |
0.58027 | |
0.58108 | |
0.57813 | |
0.56812 | |
0.55832 | |
0.54980 | |
0.54377 | |
0.54894 | |
0.54732 | |
0.54871 | |
0.53830 | |
0.53644 | |
0.52803 | |
0.53064 | |
0.53045 | |
0.53058 | |
0.53746 | |
0.52524 | |
0.52864 | |
0.53381 | |
0.53933 | |
0.53792 | |
0.53658 | |
0.54015 | |
0.54889 | |
0.55113 | |
0.54917 | |
0.55890 | |
0.55384 | |
0.54998 | |
0.55114 | |
0.55298 | |
0.56262 | |
0.56467 | |
0.55821 | |
0.56624 | |
0.56657 | |
0.56707 | |
0.55462 | |
0.56908 | |
0.61042 | |
0.62785 | |
0.66269 | |
0.66764 | |
0.68813 | |
0.67922 | |
0.66951 | |
0.68556 | |
0.66774 | |
0.70424 | |
0.73478 | |
0.73332 | |
0.72324 | |
0.72732 | |
0.71210 | |
0.73711 | |
0.73886 | |
0.75221 | |
0.74326 | |
0.73642 | |
0.70280 | |
0.72314 | |
0.75079 | |
0.78909 | |
0.80442 | |
0.79475 | |
0.80143 | |
0.78743 | |
0.79158 | |
0.81519 | |
0.75632 | |
0.74465 | |
0.74378 | |
0.70483 | |
0.69411 | |
0.71402 | |
0.71082 | |
0.69076 | |
0.68392 | |
0.68695 | |
0.67093 | |
0.64709 | |
0.63947 | |
0.63512 | |
0.63709 | |
0.64507 | |
0.63859 | |
0.64868 | |
0.65125 | |
0.63790 | |
0.64869 | |
0.63316 | |
0.64057 | |
0.65205 | |
0.65098 | |
0.64526 | |
0.63432 | |
0.62866 | |
0.63589 | |
0.63534 | |
0.64837 | |
0.63410 | |
0.65187 | |
0.65775 | |
0.67213 | |
0.68033 | |
0.68473 | |
0.67159 | |
0.67438 | |
0.68709 | |
0.66804 | |
0.67682 | |
0.67789 | |
0.69310 | |
0.69333 | |
0.67803 | |
0.68043 | |
0.67490 | |
0.68370 | |
0.68724 | |
0.69155 | |
0.69544 | |
0.70649 | |
0.70351 | |
0.70798 | |
0.70433 | |
0.71089 | |
0.72300 | |
0.73259 | |
0.73591 | |
0.73493 | |
0.74493 | |
0.73538 | |
0.72650 | |
0.73271 | |
0.72412 | |
0.72622 | |
0.73462 | |
0.73873 | |
0.74591 | |
0.74889 | |
0.75173 | |
0.74462 | |
0.74627 | |
0.74679 | |
0.74101 | |
0.73741 | |
0.73773 | |
0.74037 | |
0.74075 | |
0.75057 | |
0.75123 | |
0.80998 | |
0.80761 | |
0.81664 | |
0.82141 | |
0.81801 | |
0.81813 | |
0.82924 | |
0.83123 | |
0.83149 | |
0.83042 | |
0.83039 | |
0.82607 | |
0.81577 | |
0.81441 | |
0.82052 | |
0.81524 | |
0.80725 | |
0.81925 | |
0.83667 | |
0.83738 | |
0.84582 | |
0.84483 | |
0.85566 | |
0.85846 | |
0.98372 | |
0.97736 | |
0.97101 | |
0.97890 | |
0.97519 | |
0.96466 | |
0.96858 | |
0.95966 | |
0.97483 | |
0.96481 | |
0.97108 | |
0.98137 | |
0.98852 | |
0.97223 | |
0.96937 | |
0.98702 | |
0.98466 | |
0.98614 | |
0.95678 | |
0.97177 | |
0.97225 | |
0.96584 | |
0.97192 | |
0.98890 | |
1.00265 | |
1.02513 | |
1.02463 | |
1.02776 | |
1.03109 | |
1.01839 | |
1.03992 | |
1.03169 | |
1.04604 | |
1.03904 | |
1.04289 | |
1.03479 | |
1.02614 | |
1.00984 | |
1.02360 | |
1.02648 | |
1.04826 | |
1.04544 | |
1.03514 | |
1.03966 | |
1.05361 | |
1.05729 | |
1.04968 | |
1.05847 | |
1.04853 | |
1.03118 | |
1.03800 | |
1.03126 | |
1.02563 | |
1.03895 | |
1.03049 | |
1.02140 | |
1.00689 | |
0.98882 | |
1.00885 | |
1.01364 | |
1.00193 | |
1.00210 | |
1.01463 | |
1.02759 | |
1.02771 | |
1.03263 | |
1.04236 | |
1.01922 | |
1.01492 | |
1.02786 | |
1.01022 | |
0.99405 | |
0.98803 | |
0.98271 | |
0.96677 | |
0.96382 | |
0.95618 | |
0.95610 | |
0.95582 | |
0.96234 | |
0.95500 | |
0.93931 | |
0.92715 | |
0.93944 | |
0.93519 | |
0.94966 | |
0.95611 | |
0.96526 | |
0.95112 | |
0.94894 | |
0.94749 | |
0.94619 | |
0.91788 | |
0.91653 | |
0.92674 | |
0.93442 | |
0.92280 | |
0.93576 | |
0.95131 | |
0.95680 | |
0.95981 | |
0.97277 | |
0.96919 | |
0.99390 | |
1.00047 | |
1.00755 | |
1.01173 | |
1.02191 | |
1.01321 | |
1.02708 | |
1.02935 | |
1.01207 | |
1.00459 | |
1.02877 | |
1.03020 | |
1.01871 | |
1.01717 | |
1.01636 | |
1.00748 | |
1.01096 | |
1.01305 | |
1.01633 | |
1.01593 | |
1.01641 | |
1.03394 | |
1.01564 | |
1.03406 | |
1.03688 | |
1.01199 | |
1.01374 | |
1.01766 | |
1.01666 |