Historical Tajikistani somoni / Lithuanian litas

History of daily rates TJS /LTL since Tuesday, 6 June 2006.

The maximum was reached on

1 Tajikistani somoni = 0.9933 Lithuanian litas

the minimum on

1 Tajikistani somoni = 0.2303 Lithuanian litas

Price history of LTL / TJS

Date TJS/LTL
0.3320
0.3326
0.3320
0.3313
0.3316
0.3294
0.3277
0.3302
0.3304
0.3268
0.3235
0.3250
0.3235
0.3201
0.3194
0.3205
0.3207
0.3206
0.3192
0.3178
0.3194
0.3209
0.3209
0.3231
0.3238
0.3228
0.3275
0.3283
0.3282
0.3304
0.3308
0.3315
0.3337
0.3328
0.3323
0.3319
0.3315
0.3330
0.3299
0.3320
0.3336
0.3264
0.3239
0.3240
0.3214
0.3219
0.3241
0.3209
0.3284
0.3277
0.3245
0.3209
0.3174
0.3162
0.3155
0.3048
0.3076
0.3018
0.3087
0.3057
0.3008
0.2992
0.2991
0.2922
0.2905
0.2830
0.2842
0.2890
0.2886
0.2882
0.2857
0.2872
0.2914
0.2915
0.2917
0.2935
0.2960
0.2940
0.2908
0.2933
0.2916
0.2932
0.2921
0.2915
0.2904
0.2913
0.2996
0.2987
0.2964
0.2939
0.2947
0.2947
0.2933
0.2929
0.2903
0.2909
0.2898
0.2912
0.2907
0.2900
0.2909
0.2946
0.2958
0.2974
0.2945
0.2941
0.2960
0.2986
0.2972
0.2955
0.2978
0.2918
0.2915
0.2897
0.2897
0.2889
0.2898
0.2889
0.2912
0.2872
0.2901
0.2878
0.2855
0.2848
0.2863
0.2867
0.2872
0.2882
0.2879
0.2882
0.2876
0.2861
0.2850
0.2828
0.2837
0.2856
0.2868
0.2871
0.2862
0.2866
0.2886
0.2881
0.2907
0.2875
0.2891
0.2890
0.2908
0.2897
0.2871
0.2865
0.2866
0.2857
0.2856
0.2853
0.2837
0.2840
0.2846
0.2813
0.2837
0.2861
0.2865
0.2858
0.2864
0.2875
0.2876
0.2854
0.2841
0.2835
0.2842
0.2827
0.2844
0.2852
0.3119
0.3124
0.2901
0.2981
0.3032
0.3018
0.3010
0.3024
0.3045
0.3087
0.3066
0.3071
0.3124
0.3141
0.3184
0.3199
0.3169
0.3189
0.3233
0.3251
0.3188
0.3224
0.3284
0.3334
0.3191
0.3172
0.3181
0.3140
0.3143
0.3099
0.3098
0.3071
0.3133
0.3104
0.3024
0.3173
0.2945
0.2849
0.2877
0.2780
0.2478
0.2465
0.2496
0.2489
0.2492
0.2482
0.2325
0.2324
0.2690
0.2643
0.2644
0.2643
0.2630
0.2635
0.2630
0.2631
0.2634
0.2646
0.2633
0.2645
0.2643
0.2642
0.2636
0.2651
0.2647
0.2624
0.2628
0.2615
0.2611
0.2618
0.2607
0.2595
0.2589
0.2580
0.2572
0.2570
0.2571
0.2568
0.2578
0.2564
0.2568
0.2573
0.2565
0.2572
0.2554
0.2558
0.2537
0.2530
0.2539
0.2531
0.2534
0.2540
0.2548
0.2545
0.2543
0.2564
0.2569
0.2578
0.2558
0.2570
0.2548
0.2531
0.2534
0.2543
0.2549
0.2540
0.2550
0.2541
0.2551
0.2544
0.2554
0.2561
0.2569
0.2583
0.2591
0.2587
0.2595
0.2861
0.2850
0.2861
0.2852
0.2857
0.2870
0.2864
0.2858
0.2855
0.2852
0.2873
0.2858
0.2881
0.2871
0.2875
0.2911
0.2916
0.2925
0.2940
0.2920
0.2915
0.2934
0.2966
0.2982
0.2970
0.2989
0.2991
0.2991
0.3100
0.2991
0.3005
0.2986
0.3207
0.3114
0.3090
0.3120
0.3145
0.3146
0.3149
0.3125
0.3126
0.3119
0.3114
0.3104
0.3108
0.3121
0.3119
0.3129
0.3120
0.3134
0.3123
0.3138
0.3127
0.3124
0.3126
0.3144
0.3155
0.3147
0.3142
0.3149
0.3145
0.3165
0.3138
0.3229
0.3203
0.3201
0.3204
0.3203
0.3194
0.3202
0.3186
0.3178
0.3204
0.3186
0.3186
0.3202
0.3209
0.3194
0.3189
0.3187
0.3181
0.3183
0.3184
0.3195
0.3179
0.3174
0.3181
0.3180
0.3169
0.3173
0.3194
0.3168
0.3164
0.3182
0.3164
0.3169
0.3171
0.3191
0.3199
0.3214
0.3194
0.3206
0.3185
0.3221
0.3181
0.3194
0.3189
0.3167
0.3184
0.3179
0.3153
0.3162
0.3161
0.3170
0.3155
0.3185
0.3222
0.3171
0.3139
0.3139
0.3141
0.3201
0.3224
0.3246
0.3251
0.3236
0.3281
0.3311
0.3261
0.3237
0.3213
0.3201
0.3183
0.3158
0.3189
0.3184
0.3161
0.3170
0.3175
0.3178
0.3169
0.3165
0.3174
0.3153
0.3199
0.3175
0.3255
0.3268
0.3302
0.3337
0.3318
0.3308
0.3293
0.3313
0.3361
0.3467
0.3463
0.3464
0.3464
0.3457
0.3463
0.3444
0.3459
0.3477
0.3464
0.3457
0.3458
0.3498
0.3474
0.3480
0.3464
0.3458
0.3461
0.3462
0.3457
0.3464
0.3471
0.3464
0.3606
0.3571
0.3592
0.3611
0.3599
0.3639
0.3685
0.3779
0.3740
0.3753
0.3802
0.3828
0.3838
0.3851
0.3847
0.3851
0.3876
0.3865
0.3888
0.3850
0.3871
0.3851
0.3902
0.3946
0.3852
0.3878
0.3852
0.3859
0.3876
0.3877
0.3883
0.3856
0.3867
0.3880
0.3879
0.3864
0.3872
0.3872
0.3887
0.3887
0.3873
0.3872
0.3886
0.3922
0.3940
0.3920
0.3984
0.3876
0.3889
0.3882
0.3942
0.3892
0.3868
0.3827
0.3840
0.3898
0.3889
0.3850
0.3850
0.3926
0.3902
0.3947
0.3998
0.3979
0.3929
0.3912
0.3954
0.4057
0.4155
0.4306
0.4370
0.4521
0.4586
0.4659
0.4612
0.4703
0.4817
0.4855
0.4804
0.4725
0.4671
0.4677
0.4610
0.4635
0.4693
0.4722
0.4738
0.4751
0.4814
0.4816
0.4774
0.4913
0.4944
0.4948
0.4933
0.4981
0.4924
0.4922
0.4908
0.4829
0.4850
0.4908
0.4680
0.4678
0.4731
0.4763
0.4682
0.4719
0.4806
0.4893
0.4938
0.5112
0.5141
0.5284
0.5370
0.5501
0.5486
0.5502
0.5528
0.5546
0.5584
0.5540
0.5589
0.5537
0.5456
0.5472
0.5394
0.5481
0.5453
0.5479
0.5451
0.5508
0.5513
0.5449
0.5405
0.5435
0.5482
0.5451
0.5380
0.5349
0.5382
0.5289
0.5253
0.5182
0.5180
0.5183
0.5181
0.5158
0.5130
0.5139
0.5109
0.5156
0.5169
0.5183
0.5169
0.5166
0.5132
0.5118
0.5093
0.5092
0.5188
0.5170
0.5183
0.5220
0.5201
0.5166
0.5173
0.5225
0.5234
0.5247
0.5274
0.5319
0.5287
0.5338
0.5290
0.5309
0.5247
0.5283
0.5258
0.5268
0.5337
0.5350
0.5359
0.5401
0.5356
0.5245
0.5292
0.5339
0.5333
0.5354
0.5362
0.5427
0.5473
0.5486
0.5417
0.5432
0.5441
0.5459
0.5456
0.5498
0.5548
0.5635
0.5553
0.5527
0.5429
0.5485
0.5565
0.5613
0.5638
0.5590
0.5543
0.5546
0.5556
0.5546
0.5583
0.5659
0.5632
0.5597
0.5578
0.5577
0.5534
0.5437
0.5421
0.5346
0.5384
0.5444
0.5420
0.5523
0.5491
0.5493
0.5505
0.5601
0.5546
0.5586
0.5677
0.5697
0.5667
0.5617
0.5549
0.5592
0.5586
0.5626
0.5607
0.5754
0.5901
0.5993
0.6020
0.6114
0.6111
0.6085
0.6151
0.6223
0.5722
0.5792
0.5688
0.5801
0.5747
0.5784
0.5817
0.5770
0.5680
0.5643
0.5563
0.5488
0.5523
0.5560
0.5543
0.5444
0.5457
0.5509
0.5527
0.5489
0.5424
0.5472
0.5483
0.5556
0.5533
0.5576
0.5729
0.5697
0.5610
0.5558
0.5569
0.5484
0.5404
0.5442
0.5386
0.5316
0.5284
0.5188
0.5243
0.5274
0.5347
0.5454
0.5371
0.5311
0.5311
0.5139
0.5015
0.5053
0.5101
0.5143
0.5084
0.5092
0.5237
0.5252
0.5139
0.5211
0.5224
0.5254
0.5165
0.5310
0.5460
0.5419
0.5323
0.5165
0.5301
0.5414
0.5344
0.5430
0.5516
0.5467
0.5554
0.5591
0.5669
0.5738
0.5836
0.5786
0.5728
0.5779
0.5892
0.6077
0.5876
0.5969
0.5966
0.5914
0.5910
0.5970
0.5762
0.5763
0.5649
0.5653
0.5616
0.5592
0.5654
0.5749
0.5847
0.6028
0.6156
0.6121
0.6205
0.6200
0.6145
0.5946
0.6029
0.6094
0.6082
0.6270
0.6288
0.6386
0.6360
0.6434
0.6603
0.5936
0.5936
0.5936
0.5936
0.5936
0.5866
0.5865
0.5865
0.5865
0.5826
0.5860
0.5852
0.5826
0.5826
0.5803
0.5811
0.5781
0.5681
0.5583
0.5498
0.5438
0.5489
0.5473
0.5487
0.5383
0.5364
0.5280
0.5306
0.5305
0.5306
0.5375
0.5252
0.5286
0.5338
0.5393
0.5379
0.5366
0.5402
0.5489
0.5511
0.5492
0.5589
0.5538
0.5500
0.5511
0.5530
0.5626
0.5647
0.5582
0.5662
0.5666
0.5671
0.5546
0.5691
0.6104
0.6279
0.6627
0.6676
0.6881
0.6792
0.6695
0.6856
0.6677
0.7042
0.7348
0.7333
0.7232
0.7273
0.7121
0.7371
0.7389
0.7522
0.7433
0.7364
0.7028
0.7231
0.7508
0.7891
0.8044
0.7948
0.8014
0.7874
0.7916
0.8152
0.7563
0.7446
0.7438
0.7048
0.6941
0.7140
0.7108
0.6908
0.6839
0.6869
0.6709
0.6471
0.6395
0.6351
0.6371
0.6451
0.6386
0.6487
0.6513
0.6379
0.6487
0.6332
0.6406
0.6521
0.6510
0.6453
0.6343
0.6287
0.6359
0.6353
0.6484
0.6341
0.6519
0.6577
0.6721
0.6803
0.6847
0.6716
0.6744
0.6871
0.6680
0.6768
0.6779
0.6931
0.6933
0.6780
0.6804
0.6749
0.6837
0.6872
0.6916
0.6954
0.7065
0.7035
0.7080
0.7043
0.7109
0.7230
0.7326
0.7359
0.7349
0.7449
0.7354
0.7265
0.7327
0.7241
0.7262
0.7346
0.7387
0.7459
0.7489
0.7517
0.7446
0.7463
0.7468
0.7410
0.7374
0.7377
0.7404
0.7408
0.7506
0.7512
0.8100
0.8076
0.8166
0.8214
0.8180
0.8181
0.8292
0.8312
0.8315
0.8304
0.8304
0.8261
0.8158
0.8144
0.8205
0.8152
0.8072
0.8192
0.8367
0.8374
0.8458
0.8448
0.8557
0.8585
0.9837
0.9774
0.9710
0.9789
0.9752
0.9647
0.9686
0.9597
0.9748
0.9648
0.9711
0.9814
0.9885
0.9722
0.9694
0.9870
0.9847
0.9861