Historique des taux quotidiens TJS /LTL depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 1.06264 litas lituanien
le minimum le
1 somoni tadjik = 0.23032 litas lituanien
Historique des prix LTL / TJS
Date | TJS/LTL |
| 0.28981 |
| 0.28887 |
| 0.29121 |
| 0.28717 |
| 0.29015 |
| 0.28782 |
| 0.28547 |
| 0.28483 |
| 0.28627 |
| 0.28666 |
| 0.28722 |
| 0.28821 |
| 0.28792 |
| 0.28824 |
| 0.28761 |
| 0.28606 |
| 0.28499 |
| 0.28277 |
| 0.28374 |
| 0.28563 |
| 0.28681 |
| 0.28710 |
| 0.28623 |
| 0.28664 |
| 0.28860 |
| 0.28810 |
| 0.29072 |
| 0.28749 |
| 0.28915 |
| 0.28899 |
| 0.29085 |
| 0.28967 |
| 0.28706 |
| 0.28651 |
| 0.28662 |
| 0.28573 |
| 0.28559 |
| 0.28530 |
| 0.28371 |
| 0.28398 |
| 0.28463 |
| 0.28130 |
| 0.28371 |
| 0.28606 |
| 0.28651 |
| 0.28583 |
| 0.28639 |
| 0.28748 |
| 0.28761 |
| 0.28542 |
| 0.28413 |
| 0.28350 |
| 0.28422 |
| 0.28272 |
| 0.28439 |
| 0.28517 |
| 0.31190 |
| 0.31236 |
| 0.29009 |
| 0.29813 |
| 0.30319 |
| 0.30179 |
| 0.30095 |
| 0.30244 |
| 0.30448 |
| 0.30865 |
| 0.30662 |
| 0.30710 |
| 0.31239 |
| 0.31408 |
| 0.31843 |
| 0.31992 |
| 0.31687 |
| 0.31890 |
| 0.32329 |
| 0.32508 |
| 0.31883 |
| 0.32243 |
| 0.32836 |
| 0.33342 |
| 0.31909 |
| 0.31718 |
| 0.31814 |
| 0.31400 |
| 0.31430 |
| 0.30986 |
| 0.30982 |
| 0.30714 |
| 0.31329 |
| 0.31037 |
| 0.30237 |
| 0.31734 |
| 0.29452 |
| 0.28493 |
| 0.28769 |
| 0.27802 |
| 0.24780 |
| 0.24646 |
| 0.24957 |
| 0.24891 |
| 0.24916 |
| 0.24817 |
| 0.23245 |
| 0.23237 |
| 0.26900 |
| 0.26430 |
| 0.26438 |
| 0.26434 |
| 0.26300 |
| 0.26351 |
| 0.26303 |
| 0.26313 |
| 0.26345 |
| 0.26458 |
| 0.26327 |
| 0.26453 |
| 0.26429 |
| 0.26420 |
| 0.26363 |
| 0.26511 |
| 0.26471 |
| 0.26237 |
| 0.26278 |
| 0.26148 |
| 0.26115 |
| 0.26179 |
| 0.26070 |
| 0.25950 |
| 0.25891 |
| 0.25796 |
| 0.25718 |
| 0.25702 |
| 0.25706 |
| 0.25679 |
| 0.25780 |
| 0.25635 |
| 0.25679 |
| 0.25728 |
| 0.25646 |
| 0.25723 |
| 0.25541 |
| 0.25578 |
| 0.25370 |
| 0.25297 |
| 0.25391 |
| 0.25315 |
| 0.25337 |
| 0.25400 |
| 0.25475 |
| 0.25451 |
| 0.25427 |
| 0.25638 |
| 0.25689 |
| 0.25778 |
| 0.25583 |
| 0.25695 |
| 0.25480 |
| 0.25305 |
| 0.25339 |
| 0.25433 |
| 0.25485 |
| 0.25401 |
| 0.25496 |
| 0.25406 |
| 0.25513 |
| 0.25442 |
| 0.25539 |
| 0.25612 |
| 0.25690 |
| 0.25831 |
| 0.25906 |
| 0.25869 |
| 0.25950 |
| 0.28610 |
| 0.28496 |
| 0.28607 |
| 0.28517 |
| 0.28573 |
| 0.28699 |
| 0.28637 |
| 0.28579 |
| 0.28553 |
| 0.28520 |
| 0.28733 |
| 0.28576 |
| 0.28814 |
| 0.28711 |
| 0.28749 |
| 0.29107 |
| 0.29157 |
| 0.29249 |
| 0.29403 |
| 0.29202 |
| 0.29146 |
| 0.29342 |
| 0.29661 |
| 0.29817 |
| 0.29695 |
| 0.29890 |
| 0.29906 |
| 0.29911 |
| 0.31005 |
| 0.29908 |
| 0.30048 |
| 0.29864 |
| 0.32066 |
| 0.31141 |
| 0.30904 |
| 0.31202 |
| 0.31453 |
| 0.31464 |
| 0.31492 |
| 0.31248 |
| 0.31264 |
| 0.31188 |
| 0.31138 |
| 0.31037 |
| 0.31084 |
| 0.31209 |
| 0.31187 |
| 0.31290 |
| 0.31202 |
| 0.31342 |
| 0.31232 |
| 0.31380 |
| 0.31265 |
| 0.31244 |
| 0.31262 |
| 0.31439 |
| 0.31551 |
| 0.31475 |
| 0.31418 |
| 0.31491 |
| 0.31446 |
| 0.31653 |
| 0.31382 |
| 0.32290 |
| 0.32035 |
| 0.32008 |
| 0.32044 |
| 0.32033 |
| 0.31938 |
| 0.32017 |
| 0.31858 |
| 0.31781 |
| 0.32037 |
| 0.31855 |
| 0.31858 |
| 0.32017 |
| 0.32092 |
| 0.31942 |
| 0.31891 |
| 0.31866 |
| 0.31814 |
| 0.31833 |
| 0.31844 |
| 0.31949 |
| 0.31789 |
| 0.31741 |
| 0.31811 |
| 0.31796 |
| 0.31687 |
| 0.31730 |
| 0.31942 |
| 0.31676 |
| 0.31637 |
| 0.31820 |
| 0.31639 |
| 0.31691 |
| 0.31711 |
| 0.31910 |
| 0.31991 |
| 0.32142 |
| 0.31936 |
| 0.32064 |
| 0.31849 |
| 0.32205 |
| 0.31812 |
| 0.31942 |
| 0.31890 |
| 0.31666 |
| 0.31837 |
| 0.31795 |
| 0.31529 |
| 0.31619 |
| 0.31606 |
| 0.31701 |
| 0.31552 |
| 0.31845 |
| 0.32221 |
| 0.31713 |
| 0.31385 |
| 0.31391 |
| 0.31407 |
| 0.32013 |
| 0.32239 |
| 0.32463 |
| 0.32509 |
| 0.32356 |
| 0.32811 |
| 0.33113 |
| 0.32610 |
| 0.32374 |
| 0.32126 |
| 0.32012 |
| 0.31829 |
| 0.31581 |
| 0.31887 |
| 0.31842 |
| 0.31612 |
| 0.31705 |
| 0.31754 |
| 0.31778 |
| 0.31691 |
| 0.31647 |
| 0.31737 |
| 0.31530 |
| 0.31995 |
| 0.31755 |
| 0.32552 |
| 0.32684 |
| 0.33024 |
| 0.33373 |
| 0.33184 |
| 0.33085 |
| 0.32933 |
| 0.33133 |
| 0.33613 |
| 0.34665 |
| 0.34628 |
| 0.34638 |
| 0.34643 |
| 0.34572 |
| 0.34627 |
| 0.34439 |
| 0.34587 |
| 0.34768 |
| 0.34637 |
| 0.34565 |
| 0.34577 |
| 0.34982 |
| 0.34737 |
| 0.34802 |
| 0.34644 |
| 0.34584 |
| 0.34610 |
| 0.34615 |
| 0.34568 |
| 0.34637 |
| 0.34712 |
| 0.34637 |
| 0.36057 |
| 0.35713 |
| 0.35923 |
| 0.36113 |
| 0.35987 |
| 0.36385 |
| 0.36846 |
| 0.37790 |
| 0.37399 |
| 0.37528 |
| 0.38024 |
| 0.38282 |
| 0.38380 |
| 0.38510 |
| 0.38475 |
| 0.38510 |
| 0.38758 |
| 0.38654 |
| 0.38882 |
| 0.38500 |
| 0.38713 |
| 0.38514 |
| 0.39022 |
| 0.39462 |
| 0.38515 |
| 0.38781 |
| 0.38518 |
| 0.38593 |
| 0.38764 |
| 0.38766 |
| 0.38828 |
| 0.38558 |
| 0.38670 |
| 0.38800 |
| 0.38790 |
| 0.38640 |
| 0.38717 |
| 0.38719 |
| 0.38869 |
| 0.38875 |
| 0.38728 |
| 0.38725 |
| 0.38860 |
| 0.39225 |
| 0.39400 |
| 0.39200 |
| 0.39845 |
| 0.38762 |
| 0.38887 |
| 0.38823 |
| 0.39424 |
| 0.38916 |
| 0.38675 |
| 0.38265 |
| 0.38398 |
| 0.38983 |
| 0.38888 |
| 0.38498 |
| 0.38499 |
| 0.39257 |
| 0.39015 |
| 0.39472 |
| 0.39981 |
| 0.39789 |
| 0.39291 |
| 0.39117 |
| 0.39542 |
| 0.40573 |
| 0.41550 |
| 0.43062 |
| 0.43699 |
| 0.45211 |
| 0.45862 |
| 0.46587 |
| 0.46117 |
| 0.47027 |
| 0.48173 |
| 0.48545 |
| 0.48037 |
| 0.47250 |
| 0.46706 |
| 0.46765 |
| 0.46098 |
| 0.46348 |
| 0.46925 |
| 0.47216 |
| 0.47380 |
| 0.47514 |
| 0.48139 |
| 0.48164 |
| 0.47745 |
| 0.49128 |
| 0.49437 |
| 0.49485 |
| 0.49334 |
| 0.49814 |
| 0.49239 |
| 0.49224 |
| 0.49081 |
| 0.48286 |
| 0.48502 |
| 0.49075 |
| 0.46803 |
| 0.46778 |
| 0.47311 |
| 0.47633 |
| 0.46815 |
| 0.47192 |
| 0.48063 |
| 0.48926 |
| 0.49385 |
| 0.51122 |
| 0.51409 |
| 0.52844 |
| 0.53703 |
| 0.55015 |
| 0.54858 |
| 0.55017 |
| 0.55276 |
| 0.55461 |
| 0.55838 |
| 0.55402 |
| 0.55887 |
| 0.55367 |
| 0.54563 |
| 0.54718 |
| 0.53939 |
| 0.54811 |
| 0.54528 |
| 0.54792 |
| 0.54510 |
| 0.55083 |
| 0.55127 |
| 0.54489 |
| 0.54047 |
| 0.54354 |
| 0.54818 |
| 0.54513 |
| 0.53799 |
| 0.53490 |
| 0.53816 |
| 0.52889 |
| 0.52525 |
| 0.51824 |
| 0.51797 |
| 0.51833 |
| 0.51812 |
| 0.51577 |
| 0.51301 |
| 0.51394 |
| 0.51090 |
| 0.51555 |
| 0.51691 |
| 0.51833 |
| 0.51689 |
| 0.51660 |
| 0.51322 |
| 0.51179 |
| 0.50933 |
| 0.50921 |
| 0.51882 |
| 0.51698 |
| 0.51831 |
| 0.52202 |
| 0.52012 |
| 0.51664 |
| 0.51732 |
| 0.52247 |
| 0.52339 |
| 0.52473 |
| 0.52741 |
| 0.53192 |
| 0.52867 |
| 0.53376 |
| 0.52904 |
| 0.53089 |
| 0.52469 |
| 0.52829 |
| 0.52577 |
| 0.52675 |
| 0.53370 |
| 0.53497 |
| 0.53585 |
| 0.54006 |
| 0.53562 |
| 0.52452 |
| 0.52919 |
| 0.53391 |
| 0.53334 |
| 0.53544 |
| 0.53624 |
| 0.54267 |
| 0.54735 |
| 0.54856 |
| 0.54169 |
| 0.54320 |
| 0.54413 |
| 0.54592 |
| 0.54565 |
| 0.54983 |
| 0.55479 |
| 0.56350 |
| 0.55529 |
| 0.55266 |
| 0.54293 |
| 0.54846 |
| 0.55646 |
| 0.56128 |
| 0.56381 |
| 0.55904 |
| 0.55426 |
| 0.55456 |
| 0.55565 |
| 0.55463 |
| 0.55826 |
| 0.56593 |
| 0.56316 |
| 0.55966 |
| 0.55782 |
| 0.55766 |
| 0.55345 |
| 0.54373 |
| 0.54209 |
| 0.53465 |
| 0.53844 |
| 0.54442 |
| 0.54198 |
| 0.55228 |
| 0.54915 |
| 0.54927 |
| 0.55053 |
| 0.56006 |
| 0.55457 |
| 0.55858 |
| 0.56767 |
| 0.56971 |
| 0.56673 |
| 0.56167 |
| 0.55492 |
| 0.55918 |
| 0.55861 |
| 0.56259 |
| 0.56069 |
| 0.57537 |
| 0.59011 |
| 0.59927 |
| 0.60201 |
| 0.61145 |
| 0.61112 |
| 0.60846 |
| 0.61512 |
| 0.62231 |
| 0.57217 |
| 0.57918 |
| 0.56884 |
| 0.58006 |
| 0.57467 |
| 0.57836 |
| 0.58174 |
| 0.57704 |
| 0.56804 |
| 0.56431 |
| 0.55626 |
| 0.54884 |
| 0.55233 |
| 0.55602 |
| 0.55434 |
| 0.54440 |
| 0.54568 |
| 0.55091 |
| 0.55267 |
| 0.54886 |
| 0.54236 |
| 0.54723 |
| 0.54834 |
| 0.55558 |
| 0.55326 |
| 0.55756 |
| 0.57294 |
| 0.56969 |
| 0.56096 |
| 0.55577 |
| 0.55693 |
| 0.54843 |
| 0.54036 |
| 0.54418 |
| 0.53857 |
| 0.53156 |
| 0.52842 |
| 0.51882 |
| 0.52433 |
| 0.52742 |
| 0.53470 |
| 0.54537 |
| 0.53706 |
| 0.53110 |
| 0.53112 |
| 0.51391 |
| 0.50145 |
| 0.50529 |
| 0.51008 |
| 0.51425 |
| 0.50838 |
| 0.50924 |
| 0.52373 |
| 0.52520 |
| 0.51386 |
| 0.52113 |
| 0.52241 |
| 0.52544 |
| 0.51653 |
| 0.53099 |
| 0.54598 |
| 0.54192 |
| 0.53231 |
| 0.51652 |
| 0.53012 |
| 0.54143 |
| 0.53436 |
| 0.54302 |
| 0.55161 |
| 0.54671 |
| 0.55539 |
| 0.55907 |
| 0.56688 |
| 0.57379 |
| 0.58357 |
| 0.57859 |
| 0.57283 |
| 0.57789 |
| 0.58916 |
| 0.60773 |
| 0.58758 |
| 0.59694 |
| 0.59664 |
| 0.59140 |
| 0.59104 |
| 0.59704 |
| 0.57621 |
| 0.57634 |
| 0.56487 |
| 0.56535 |
| 0.56156 |
| 0.55924 |
| 0.56538 |
| 0.57495 |
| 0.58468 |
| 0.60276 |
| 0.61561 |
| 0.61212 |
| 0.62053 |
| 0.61997 |
| 0.61454 |
| 0.59462 |
| 0.60288 |
| 0.60935 |
| 0.60821 |
| 0.62703 |
| 0.62883 |
| 0.63863 |
| 0.63601 |
| 0.64341 |
| 0.66027 |
| 0.59363 |
| 0.59361 |
| 0.59363 |
| 0.59363 |
| 0.59363 |
| 0.58656 |
| 0.58653 |
| 0.58653 |
| 0.58653 |
| 0.58263 |
| 0.58596 |
| 0.58518 |
| 0.58263 |
| 0.58263 |
| 0.58027 |
| 0.58108 |
| 0.57813 |
| 0.56812 |
| 0.55832 |
| 0.54980 |
| 0.54377 |
| 0.54894 |
| 0.54732 |
| 0.54871 |
| 0.53830 |
| 0.53644 |
| 0.52803 |
| 0.53064 |
| 0.53045 |
| 0.53058 |
| 0.53746 |
| 0.52524 |
| 0.52864 |
| 0.53381 |
| 0.53933 |
| 0.53792 |
| 0.53658 |
| 0.54015 |
| 0.54889 |
| 0.55113 |
| 0.54917 |
| 0.55890 |
| 0.55384 |
| 0.54998 |
| 0.55114 |
| 0.55298 |
| 0.56262 |
| 0.56467 |
| 0.55821 |
| 0.56624 |
| 0.56657 |
| 0.56707 |
| 0.55462 |
| 0.56908 |
| 0.61042 |
| 0.62785 |
| 0.66269 |
| 0.66764 |
| 0.68813 |
| 0.67922 |
| 0.66951 |
| 0.68556 |
| 0.66774 |
| 0.70424 |
| 0.73478 |
| 0.73332 |
| 0.72324 |
| 0.72732 |
| 0.71210 |
| 0.73711 |
| 0.73886 |
| 0.75221 |
| 0.74326 |
| 0.73642 |
| 0.70280 |
| 0.72314 |
| 0.75079 |
| 0.78909 |
| 0.80442 |
| 0.79475 |
| 0.80143 |
| 0.78743 |
| 0.79158 |
| 0.81519 |
| 0.75632 |
| 0.74465 |
| 0.74378 |
| 0.70483 |
| 0.69411 |
| 0.71402 |
| 0.71082 |
| 0.69076 |
| 0.68392 |
| 0.68695 |
| 0.67093 |
| 0.64709 |
| 0.63947 |
| 0.63512 |
| 0.63709 |
| 0.64507 |
| 0.63859 |
| 0.64868 |
| 0.65125 |
| 0.63790 |
| 0.64869 |
| 0.63316 |
| 0.64057 |
| 0.65205 |
| 0.65098 |
| 0.64526 |
| 0.63432 |
| 0.62866 |
| 0.63589 |
| 0.63534 |
| 0.64837 |
| 0.63410 |
| 0.65187 |
| 0.65775 |
| 0.67213 |
| 0.68033 |
| 0.68473 |
| 0.67159 |
| 0.67438 |
| 0.68709 |
| 0.66804 |
| 0.67682 |
| 0.67789 |
| 0.69310 |
| 0.69333 |
| 0.67803 |
| 0.68043 |
| 0.67490 |
| 0.68370 |
| 0.68724 |
| 0.69155 |
| 0.69544 |
| 0.70649 |
| 0.70351 |
| 0.70798 |
| 0.70433 |
| 0.71089 |
| 0.72300 |
| 0.73259 |
| 0.73591 |
| 0.73493 |
| 0.74493 |
| 0.73538 |
| 0.72650 |
| 0.73271 |
| 0.72412 |
| 0.72622 |
| 0.73462 |
| 0.73873 |
| 0.74591 |
| 0.74889 |
| 0.75173 |
| 0.74462 |
| 0.74627 |
| 0.74679 |
| 0.74101 |
| 0.73741 |
| 0.73773 |
| 0.74037 |
| 0.74075 |
| 0.75057 |
| 0.75123 |
| 0.80998 |
| 0.80761 |
| 0.81664 |
| 0.82141 |
| 0.81801 |
| 0.81813 |
| 0.82924 |
| 0.83123 |
| 0.83149 |
| 0.83042 |
| 0.83039 |
| 0.82607 |
| 0.81577 |
| 0.81441 |
| 0.82052 |
| 0.81524 |
| 0.80725 |
| 0.81925 |
| 0.83667 |
| 0.83738 |
| 0.84582 |
| 0.84483 |
| 0.85566 |
| 0.85846 |
| 0.98372 |
| 0.97736 |
| 0.97101 |
| 0.97890 |
| 0.97519 |
| 0.96466 |
| 0.96858 |
| 0.95966 |
| 0.97483 |
| 0.96481 |
| 0.97108 |
| 0.98137 |
| 0.98852 |
| 0.97223 |
| 0.96937 |
| 0.98702 |
| 0.98466 |
| 0.98614 |
| 0.95678 |
| 0.97177 |
| 0.97225 |
| 0.96584 |
| 0.97192 |
| 0.98890 |
| 1.00265 |
| 1.02513 |
| 1.02463 |
| 1.02776 |
| 1.03109 |
| 1.01839 |
| 1.03992 |
| 1.03169 |
| 1.04604 |
| 1.03904 |
| 1.04289 |
| 1.03479 |
| 1.02614 |
| 1.00984 |
| 1.02360 |
| 1.02648 |
| 1.04826 |
| 1.04544 |
| 1.03514 |
| 1.03966 |
| 1.05361 |
| 1.05729 |
| 1.04968 |
| 1.05847 |
| 1.04853 |
| 1.03118 |
| 1.03800 |
| 1.03126 |
| 1.02563 |
| 1.03895 |
| 1.03049 |
| 1.02140 |
| 1.00689 |
| 0.98882 |
| 1.00885 |
| 1.01364 |
| 1.00193 |
| 1.00210 |
| 1.01463 |
| 1.02759 |
| 1.02771 |
| 1.03263 |
| 1.04236 |
| 1.01922 |
| 1.01492 |
| 1.02786 |
| 1.01022 |
| 0.99405 |
| 0.98803 |
| 0.98271 |
| 0.96677 |
| 0.96382 |
| 0.95618 |
| 0.95610 |
| 0.95582 |
| 0.96234 |
| 0.95500 |
| 0.93931 |
| 0.92715 |
| 0.93944 |
| 0.93519 |
| 0.94966 |
| 0.95611 |
| 0.96526 |
| 0.95112 |
| 0.94894 |
| 0.94749 |
| 0.94619 |
| 0.91788 |
| 0.91653 |
| 0.92674 |
| 0.93442 |
| 0.92280 |
| 0.93576 |
| 0.95131 |
| 0.95680 |
| 0.95981 |
| 0.97277 |
| 0.96919 |
| 0.99390 |
| 1.00047 |
| 1.00755 |
| 1.01173 |
| 1.02191 |
| 1.01321 |
| 1.02708 |
| 1.02935 |
| 1.01207 |
| 1.00459 |
| 1.02877 |
| 1.03020 |
| 1.01871 |
| 1.01717 |
| 1.01636 |
| 1.00748 |
| 1.01096 |
| 1.01305 |
| 1.01633 |
| 1.01593 |
| 1.01641 |
| 1.03394 |
| 1.01564 |
| 1.03406 |
| 1.03688 |
| 1.01199 |
| 1.01374 |
| 1.01766 |
| 1.01666 |
| 0.99817 |
| 0.99694 |