Historique somoni tadjik / litas lituanien

Historique des taux quotidiens TJS /LTL depuis le mardi, 16 mars 2004.

Le maximum a été atteint le

1 somoni tadjik = 1.06264 litas lituanien

le minimum le

1 somoni tadjik = 0.23032 litas lituanien

Historique des prix LTL / TJS

Date TJS/LTL
0.28981
0.28887
0.29121
0.28717
0.29015
0.28782
0.28547
0.28483
0.28627
0.28666
0.28722
0.28821
0.28792
0.28824
0.28761
0.28606
0.28499
0.28277
0.28374
0.28563
0.28681
0.28710
0.28623
0.28664
0.28860
0.28810
0.29072
0.28749
0.28915
0.28899
0.29085
0.28967
0.28706
0.28651
0.28662
0.28573
0.28559
0.28530
0.28371
0.28398
0.28463
0.28130
0.28371
0.28606
0.28651
0.28583
0.28639
0.28748
0.28761
0.28542
0.28413
0.28350
0.28422
0.28272
0.28439
0.28517
0.31190
0.31236
0.29009
0.29813
0.30319
0.30179
0.30095
0.30244
0.30448
0.30865
0.30662
0.30710
0.31239
0.31408
0.31843
0.31992
0.31687
0.31890
0.32329
0.32508
0.31883
0.32243
0.32836
0.33342
0.31909
0.31718
0.31814
0.31400
0.31430
0.30986
0.30982
0.30714
0.31329
0.31037
0.30237
0.31734
0.29452
0.28493
0.28769
0.27802
0.24780
0.24646
0.24957
0.24891
0.24916
0.24817
0.23245
0.23237
0.26900
0.26430
0.26438
0.26434
0.26300
0.26351
0.26303
0.26313
0.26345
0.26458
0.26327
0.26453
0.26429
0.26420
0.26363
0.26511
0.26471
0.26237
0.26278
0.26148
0.26115
0.26179
0.26070
0.25950
0.25891
0.25796
0.25718
0.25702
0.25706
0.25679
0.25780
0.25635
0.25679
0.25728
0.25646
0.25723
0.25541
0.25578
0.25370
0.25297
0.25391
0.25315
0.25337
0.25400
0.25475
0.25451
0.25427
0.25638
0.25689
0.25778
0.25583
0.25695
0.25480
0.25305
0.25339
0.25433
0.25485
0.25401
0.25496
0.25406
0.25513
0.25442
0.25539
0.25612
0.25690
0.25831
0.25906
0.25869
0.25950
0.28610
0.28496
0.28607
0.28517
0.28573
0.28699
0.28637
0.28579
0.28553
0.28520
0.28733
0.28576
0.28814
0.28711
0.28749
0.29107
0.29157
0.29249
0.29403
0.29202
0.29146
0.29342
0.29661
0.29817
0.29695
0.29890
0.29906
0.29911
0.31005
0.29908
0.30048
0.29864
0.32066
0.31141
0.30904
0.31202
0.31453
0.31464
0.31492
0.31248
0.31264
0.31188
0.31138
0.31037
0.31084
0.31209
0.31187
0.31290
0.31202
0.31342
0.31232
0.31380
0.31265
0.31244
0.31262
0.31439
0.31551
0.31475
0.31418
0.31491
0.31446
0.31653
0.31382
0.32290
0.32035
0.32008
0.32044
0.32033
0.31938
0.32017
0.31858
0.31781
0.32037
0.31855
0.31858
0.32017
0.32092
0.31942
0.31891
0.31866
0.31814
0.31833
0.31844
0.31949
0.31789
0.31741
0.31811
0.31796
0.31687
0.31730
0.31942
0.31676
0.31637
0.31820
0.31639
0.31691
0.31711
0.31910
0.31991
0.32142
0.31936
0.32064
0.31849
0.32205
0.31812
0.31942
0.31890
0.31666
0.31837
0.31795
0.31529
0.31619
0.31606
0.31701
0.31552
0.31845
0.32221
0.31713
0.31385
0.31391
0.31407
0.32013
0.32239
0.32463
0.32509
0.32356
0.32811
0.33113
0.32610
0.32374
0.32126
0.32012
0.31829
0.31581
0.31887
0.31842
0.31612
0.31705
0.31754
0.31778
0.31691
0.31647
0.31737
0.31530
0.31995
0.31755
0.32552
0.32684
0.33024
0.33373
0.33184
0.33085
0.32933
0.33133
0.33613
0.34665
0.34628
0.34638
0.34643
0.34572
0.34627
0.34439
0.34587
0.34768
0.34637
0.34565
0.34577
0.34982
0.34737
0.34802
0.34644
0.34584
0.34610
0.34615
0.34568
0.34637
0.34712
0.34637
0.36057
0.35713
0.35923
0.36113
0.35987
0.36385
0.36846
0.37790
0.37399
0.37528
0.38024
0.38282
0.38380
0.38510
0.38475
0.38510
0.38758
0.38654
0.38882
0.38500
0.38713
0.38514
0.39022
0.39462
0.38515
0.38781
0.38518
0.38593
0.38764
0.38766
0.38828
0.38558
0.38670
0.38800
0.38790
0.38640
0.38717
0.38719
0.38869
0.38875
0.38728
0.38725
0.38860
0.39225
0.39400
0.39200
0.39845
0.38762
0.38887
0.38823
0.39424
0.38916
0.38675
0.38265
0.38398
0.38983
0.38888
0.38498
0.38499
0.39257
0.39015
0.39472
0.39981
0.39789
0.39291
0.39117
0.39542
0.40573
0.41550
0.43062
0.43699
0.45211
0.45862
0.46587
0.46117
0.47027
0.48173
0.48545
0.48037
0.47250
0.46706
0.46765
0.46098
0.46348
0.46925
0.47216
0.47380
0.47514
0.48139
0.48164
0.47745
0.49128
0.49437
0.49485
0.49334
0.49814
0.49239
0.49224
0.49081
0.48286
0.48502
0.49075
0.46803
0.46778
0.47311
0.47633
0.46815
0.47192
0.48063
0.48926
0.49385
0.51122
0.51409
0.52844
0.53703
0.55015
0.54858
0.55017
0.55276
0.55461
0.55838
0.55402
0.55887
0.55367
0.54563
0.54718
0.53939
0.54811
0.54528
0.54792
0.54510
0.55083
0.55127
0.54489
0.54047
0.54354
0.54818
0.54513
0.53799
0.53490
0.53816
0.52889
0.52525
0.51824
0.51797
0.51833
0.51812
0.51577
0.51301
0.51394
0.51090
0.51555
0.51691
0.51833
0.51689
0.51660
0.51322
0.51179
0.50933
0.50921
0.51882
0.51698
0.51831
0.52202
0.52012
0.51664
0.51732
0.52247
0.52339
0.52473
0.52741
0.53192
0.52867
0.53376
0.52904
0.53089
0.52469
0.52829
0.52577
0.52675
0.53370
0.53497
0.53585
0.54006
0.53562
0.52452
0.52919
0.53391
0.53334
0.53544
0.53624
0.54267
0.54735
0.54856
0.54169
0.54320
0.54413
0.54592
0.54565
0.54983
0.55479
0.56350
0.55529
0.55266
0.54293
0.54846
0.55646
0.56128
0.56381
0.55904
0.55426
0.55456
0.55565
0.55463
0.55826
0.56593
0.56316
0.55966
0.55782
0.55766
0.55345
0.54373
0.54209
0.53465
0.53844
0.54442
0.54198
0.55228
0.54915
0.54927
0.55053
0.56006
0.55457
0.55858
0.56767
0.56971
0.56673
0.56167
0.55492
0.55918
0.55861
0.56259
0.56069
0.57537
0.59011
0.59927
0.60201
0.61145
0.61112
0.60846
0.61512
0.62231
0.57217
0.57918
0.56884
0.58006
0.57467
0.57836
0.58174
0.57704
0.56804
0.56431
0.55626
0.54884
0.55233
0.55602
0.55434
0.54440
0.54568
0.55091
0.55267
0.54886
0.54236
0.54723
0.54834
0.55558
0.55326
0.55756
0.57294
0.56969
0.56096
0.55577
0.55693
0.54843
0.54036
0.54418
0.53857
0.53156
0.52842
0.51882
0.52433
0.52742
0.53470
0.54537
0.53706
0.53110
0.53112
0.51391
0.50145
0.50529
0.51008
0.51425
0.50838
0.50924
0.52373
0.52520
0.51386
0.52113
0.52241
0.52544
0.51653
0.53099
0.54598
0.54192
0.53231
0.51652
0.53012
0.54143
0.53436
0.54302
0.55161
0.54671
0.55539
0.55907
0.56688
0.57379
0.58357
0.57859
0.57283
0.57789
0.58916
0.60773
0.58758
0.59694
0.59664
0.59140
0.59104
0.59704
0.57621
0.57634
0.56487
0.56535
0.56156
0.55924
0.56538
0.57495
0.58468
0.60276
0.61561
0.61212
0.62053
0.61997
0.61454
0.59462
0.60288
0.60935
0.60821
0.62703
0.62883
0.63863
0.63601
0.64341
0.66027
0.59363
0.59361
0.59363
0.59363
0.59363
0.58656
0.58653
0.58653
0.58653
0.58263
0.58596
0.58518
0.58263
0.58263
0.58027
0.58108
0.57813
0.56812
0.55832
0.54980
0.54377
0.54894
0.54732
0.54871
0.53830
0.53644
0.52803
0.53064
0.53045
0.53058
0.53746
0.52524
0.52864
0.53381
0.53933
0.53792
0.53658
0.54015
0.54889
0.55113
0.54917
0.55890
0.55384
0.54998
0.55114
0.55298
0.56262
0.56467
0.55821
0.56624
0.56657
0.56707
0.55462
0.56908
0.61042
0.62785
0.66269
0.66764
0.68813
0.67922
0.66951
0.68556
0.66774
0.70424
0.73478
0.73332
0.72324
0.72732
0.71210
0.73711
0.73886
0.75221
0.74326
0.73642
0.70280
0.72314
0.75079
0.78909
0.80442
0.79475
0.80143
0.78743
0.79158
0.81519
0.75632
0.74465
0.74378
0.70483
0.69411
0.71402
0.71082
0.69076
0.68392
0.68695
0.67093
0.64709
0.63947
0.63512
0.63709
0.64507
0.63859
0.64868
0.65125
0.63790
0.64869
0.63316
0.64057
0.65205
0.65098
0.64526
0.63432
0.62866
0.63589
0.63534
0.64837
0.63410
0.65187
0.65775
0.67213
0.68033
0.68473
0.67159
0.67438
0.68709
0.66804
0.67682
0.67789
0.69310
0.69333
0.67803
0.68043
0.67490
0.68370
0.68724
0.69155
0.69544
0.70649
0.70351
0.70798
0.70433
0.71089
0.72300
0.73259
0.73591
0.73493
0.74493
0.73538
0.72650
0.73271
0.72412
0.72622
0.73462
0.73873
0.74591
0.74889
0.75173
0.74462
0.74627
0.74679
0.74101
0.73741
0.73773
0.74037
0.74075
0.75057
0.75123
0.80998
0.80761
0.81664
0.82141
0.81801
0.81813
0.82924
0.83123
0.83149
0.83042
0.83039
0.82607
0.81577
0.81441
0.82052
0.81524
0.80725
0.81925
0.83667
0.83738
0.84582
0.84483
0.85566
0.85846
0.98372
0.97736
0.97101
0.97890
0.97519
0.96466
0.96858
0.95966
0.97483
0.96481
0.97108
0.98137
0.98852
0.97223
0.96937
0.98702
0.98466
0.98614
0.95678
0.97177
0.97225
0.96584
0.97192
0.98890
1.00265
1.02513
1.02463
1.02776
1.03109
1.01839
1.03992
1.03169
1.04604
1.03904
1.04289
1.03479
1.02614
1.00984
1.02360
1.02648
1.04826
1.04544
1.03514
1.03966
1.05361
1.05729
1.04968
1.05847
1.04853
1.03118
1.03800
1.03126
1.02563
1.03895
1.03049
1.02140
1.00689
0.98882
1.00885
1.01364
1.00193
1.00210
1.01463
1.02759
1.02771
1.03263
1.04236
1.01922
1.01492
1.02786
1.01022
0.99405
0.98803
0.98271
0.96677
0.96382
0.95618
0.95610
0.95582
0.96234
0.95500
0.93931
0.92715
0.93944
0.93519
0.94966
0.95611
0.96526
0.95112
0.94894
0.94749
0.94619
0.91788
0.91653
0.92674
0.93442
0.92280
0.93576
0.95131
0.95680
0.95981
0.97277
0.96919
0.99390
1.00047
1.00755
1.01173
1.02191
1.01321
1.02708
1.02935
1.01207
1.00459
1.02877
1.03020
1.01871
1.01717
1.01636
1.00748
1.01096
1.01305
1.01633
1.01593
1.01641
1.03394
1.01564
1.03406
1.03688
1.01199
1.01374
1.01766
1.01666
0.99817
0.99694