Istorijos Tadžikistano somonis / Mozambiko metikalis
Istorija dienos normos TJS /MZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 9.9803 Mozambiko metikalis
rečiausiai
1 Tadžikistano somonis = 4.8589 Mozambiko metikalis
| Date | TJS/MZN |
|---|---|
| 6.9041 | |
| 6.9041 | |
| 6.9226 | |
| 6.8879 | |
| 6.8868 | |
| 6.8925 | |
| 6.8375 | |
| 6.9225 | |
| 6.9422 | |
| 6.8499 | |
| 6.8261 | |
| 6.8257 | |
| 6.7892 | |
| 6.7548 | |
| 6.7525 | |
| 6.6879 | |
| 6.6618 | |
| 6.6989 | |
| 6.6576 | |
| 6.6675 | |
| 6.7059 | |
| 6.7616 | |
| 6.7720 | |
| 6.8125 | |
| 6.8183 | |
| 6.8487 | |
| 6.8585 | |
| 6.8621 | |
| 6.9046 | |
| 6.9385 | |
| 6.9418 | |
| 6.9515 | |
| 6.9654 | |
| 6.9221 | |
| 6.8905 | |
| 6.9223 | |
| 6.9008 | |
| 6.9297 | |
| 6.9046 | |
| 6.9415 | |
| 6.9524 | |
| 6.8528 | |
| 6.8021 | |
| 6.8302 | |
| 6.7607 | |
| 6.7921 | |
| 6.8303 | |
| 6.6932 | |
| 6.8847 | |
| 6.8634 | |
| 6.7925 | |
| 6.7119 | |
| 6.6953 | |
| 6.6244 | |
| 6.6443 | |
| 6.4604 | |
| 6.4818 | |
| 6.3158 | |
| 6.4528 | |
| 6.3874 | |
| 6.3106 | |
| 6.1879 | |
| 6.1375 | |
| 6.0487 | |
| 6.0648 | |
| 5.9634 | |
| 5.8723 | |
| 5.8719 | |
| 5.8788 | |
| 5.8591 | |
| 5.8455 | |
| 5.8553 | |
| 5.8653 | |
| 5.8646 | |
| 5.8622 | |
| 5.8497 | |
| 5.9164 | |
| 5.8545 | |
| 5.8522 | |
| 5.8449 | |
| 5.8488 | |
| 5.8598 | |
| 5.8358 | |
| 5.8599 | |
| 5.8537 | |
| 5.8648 | |
| 5.9931 | |
| 6.0351 | |
| 6.0050 | |
| 5.9960 | |
| 6.0034 | |
| 5.9937 | |
| 5.9988 | |
| 6.0087 | |
| 5.9988 | |
| 6.0110 | |
| 6.0003 | |
| 5.9905 | |
| 5.9889 | |
| 5.9972 | |
| 6.0023 | |
| 6.0269 | |
| 6.0579 | |
| 6.0117 | |
| 5.9981 | |
| 5.9956 | |
| 5.9991 | |
| 5.9946 | |
| 5.9662 | |
| 5.9377 | |
| 5.9981 | |
| 5.9510 | |
| 5.9230 | |
| 5.8830 | |
| 5.8567 | |
| 5.8514 | |
| 5.8547 | |
| 5.8443 | |
| 5.8756 | |
| 5.8585 | |
| 5.8479 | |
| 5.8473 | |
| 5.8150 | |
| 5.8316 | |
| 5.8263 | |
| 5.8318 | |
| 5.8340 | |
| 5.8501 | |
| 5.8400 | |
| 5.8602 | |
| 5.6399 | |
| 5.8553 | |
| 5.8337 | |
| 5.8219 | |
| 5.8287 | |
| 5.8499 | |
| 5.8338 | |
| 5.8436 | |
| 5.8535 | |
| 5.8564 | |
| 5.8361 | |
| 5.8172 | |
| 5.8479 | |
| 5.8172 | |
| 5.8115 | |
| 5.8184 | |
| 5.8092 | |
| 5.8170 | |
| 5.8177 | |
| 5.8199 | |
| 5.8068 | |
| 5.8101 | |
| 5.8186 | |
| 5.8168 | |
| 5.8261 | |
| 5.8134 | |
| 5.8334 | |
| 5.8366 | |
| 5.8400 | |
| 5.8526 | |
| 5.8532 | |
| 5.8452 | |
| 5.8478 | |
| 5.8621 | |
| 5.8449 | |
| 5.8387 | |
| 5.8448 | |
| 5.8515 | |
| 5.8605 | |
| 5.8778 | |
| 5.8453 | |
| 5.8419 | |
| 6.3814 | |
| 6.3864 | |
| 5.9486 | |
| 6.1293 | |
| 6.2061 | |
| 6.2157 | |
| 6.2270 | |
| 6.2534 | |
| 6.2644 | |
| 6.3024 | |
| 6.2616 | |
| 6.2642 | |
| 6.3459 | |
| 6.3421 | |
| 6.3503 | |
| 6.3932 | |
| 6.3551 | |
| 6.3052 | |
| 6.3390 | |
| 6.3830 | |
| 6.3037 | |
| 6.2763 | |
| 6.4892 | |
| 6.4805 | |
| 6.3482 | |
| 6.3254 | |
| 6.3111 | |
| 6.2753 | |
| 6.2465 | |
| 6.2448 | |
| 6.2583 | |
| 6.2434 | |
| 6.3243 | |
| 6.2606 | |
| 6.0560 | |
| 6.4672 | |
| 6.0385 | |
| 5.8531 | |
| 5.8466 | |
| 5.7281 | |
| 5.1426 | |
| 5.1035 | |
| 5.1025 | |
| 5.0875 | |
| 5.1118 | |
| 5.1264 | |
| 4.9084 | |
| 4.8947 | |
| 5.6675 | |
| 5.6524 | |
| 5.6565 | |
| 5.6574 | |
| 5.6536 | |
| 5.6498 | |
| 5.6508 | |
| 5.6516 | |
| 5.6521 | |
| 5.6531 | |
| 5.6506 | |
| 5.6549 | |
| 5.6888 | |
| 5.6547 | |
| 5.6516 | |
| 5.6541 | |
| 5.6687 | |
| 5.6684 | |
| 5.6863 | |
| 5.6652 | |
| 5.6512 | |
| 5.6457 | |
| 5.6325 | |
| 5.6315 | |
| 5.6384 | |
| 5.6282 | |
| 5.6244 | |
| 5.5848 | |
| 5.5860 | |
| 5.5836 | |
| 5.5811 | |
| 5.5794 | |
| 5.5796 | |
| 5.5837 | |
| 5.5740 | |
| 5.5696 | |
| 5.5476 | |
| 5.5360 | |
| 5.4670 | |
| 5.4086 | |
| 5.3780 | |
| 5.2450 | |
| 5.1897 | |
| 5.1279 | |
| 5.0510 | |
| 4.9344 | |
| 4.8589 | |
| 5.3277 | |
| 5.8509 | |
| 6.1204 | |
| 6.3225 | |
| 6.4561 | |
| 6.5363 | |
| 6.5601 | |
| 6.5953 | |
| 6.5938 | |
| 6.6078 | |
| 6.6009 | |
| 6.5883 | |
| 6.5865 | |
| 6.5633 | |
| 6.6143 | |
| 6.5957 | |
| 6.6065 | |
| 6.5791 | |
| 6.5558 | |
| 6.5520 | |
| 6.5205 | |
| 6.5562 | |
| 6.4812 | |
| 7.0698 | |
| 7.0562 | |
| 7.0671 | |
| 7.0381 | |
| 7.0220 | |
| 6.9882 | |
| 6.9729 | |
| 6.9602 | |
| 6.9508 | |
| 6.9450 | |
| 6.9144 | |
| 6.8975 | |
| 6.8869 | |
| 6.8790 | |
| 6.8447 | |
| 6.8468 | |
| 6.8237 | |
| 6.8074 | |
| 6.7986 | |
| 6.8013 | |
| 6.7752 | |
| 6.7636 | |
| 6.7764 | |
| 6.7105 | |
| 6.6481 | |
| 6.6380 | |
| 6.6303 | |
| 6.6011 | |
| 6.5662 | |
| 6.6123 | |
| 6.5525 | |
| 6.5575 | |
| 6.8539 | |
| 6.7969 | |
| 6.7711 | |
| 6.7543 | |
| 6.6954 | |
| 6.6580 | |
| 6.5920 | |
| 6.5919 | |
| 6.5593 | |
| 6.4804 | |
| 6.4199 | |
| 6.3593 | |
| 6.3401 | |
| 6.4366 | |
| 6.5487 | |
| 6.5985 | |
| 6.6135 | |
| 6.6080 | |
| 6.5564 | |
| 6.5299 | |
| 6.4971 | |
| 6.4638 | |
| 6.4404 | |
| 6.4153 | |
| 6.4040 | |
| 6.3873 | |
| 6.3822 | |
| 6.3812 | |
| 6.3738 | |
| 6.3296 | |
| 6.2917 | |
| 6.4233 | |
| 6.4027 | |
| 6.5108 | |
| 6.5275 | |
| 6.5667 | |
| 6.5945 | |
| 6.5993 | |
| 6.5683 | |
| 6.5971 | |
| 6.5734 | |
| 6.5931 | |
| 6.5988 | |
| 6.6090 | |
| 6.7422 | |
| 6.7438 | |
| 6.7874 | |
| 6.8390 | |
| 6.8475 | |
| 6.8351 | |
| 6.8480 | |
| 6.8249 | |
| 6.7149 | |
| 6.6478 | |
| 6.6500 | |
| 6.6535 | |
| 6.6285 | |
| 6.6251 | |
| 6.6004 | |
| 6.5750 | |
| 6.5507 | |
| 6.5507 | |
| 6.5376 | |
| 6.5310 | |
| 6.4782 | |
| 6.4940 | |
| 6.5392 | |
| 6.4157 | |
| 6.4586 | |
| 6.4974 | |
| 6.4228 | |
| 6.4638 | |
| 6.4824 | |
| 6.4368 | |
| 6.4331 | |
| 6.4338 | |
| 6.4144 | |
| 6.4432 | |
| 6.4441 | |
| 6.4416 | |
| 6.3577 | |
| 6.3729 | |
| 6.3278 | |
| 6.3071 | |
| 6.1434 | |
| 6.1381 | |
| 6.1960 | |
| 6.1890 | |
| 6.2543 | |
| 6.4493 | |
| 6.5014 | |
| 6.4883 | |
| 6.5396 | |
| 6.5575 | |
| 6.6095 | |
| 6.6897 | |
| 6.7264 | |
| 6.7333 | |
| 6.6869 | |
| 6.7136 | |
| 6.8027 | |
| 6.8810 | |
| 6.9648 | |
| 6.9165 | |
| 7.0281 | |
| 7.0569 | |
| 7.0354 | |
| 7.0319 | |
| 6.9113 | |
| 6.9120 | |
| 6.8877 | |
| 6.9021 | |
| 6.6918 | |
| 6.7240 | |
| 6.6784 | |
| 6.6694 | |
| 6.7004 | |
| 6.7122 | |
| 6.7434 | |
| 6.7682 | |
| 6.9249 | |
| 6.8633 | |
| 6.8565 | |
| 6.8943 | |
| 6.9366 | |
| 6.9170 | |
| 6.9392 | |
| 6.9561 | |
| 6.9606 | |
| 6.9561 | |
| 6.9769 | |
| 7.0150 | |
| 6.9101 | |
| 6.9652 | |
| 6.9600 | |
| 6.9593 | |
| 6.9442 | |
| 6.9126 | |
| 6.9680 | |
| 6.9272 | |
| 6.9456 | |
| 6.7587 | |
| 6.8067 | |
| 6.8118 | |
| 6.8225 | |
| 6.7847 | |
| 8.0563 | |
| 8.0672 | |
| 8.0566 | |
| 8.3831 | |
| 8.3024 | |
| 8.3527 | |
| 8.3958 | |
| 8.3656 | |
| 8.4560 | |
| 8.5647 | |
| 8.7835 | |
| 8.6967 | |
| 8.7257 | |
| 8.8387 | |
| 8.9004 | |
| 8.9244 | |
| 8.9502 | |
| 8.9440 | |
| 8.8762 | |
| 9.0157 | |
| 9.0098 | |
| 9.1193 | |
| 9.0531 | |
| 9.2068 | |
| 9.1847 | |
| 9.3803 | |
| 9.4262 | |
| 9.4500 | |
| 9.6393 | |
| 9.8042 | |
| 9.7678 | |
| 9.7917 | |
| 9.8811 | |
| 9.9295 | |
| 9.7881 | |
| 9.9554 | |
| 9.7804 | |
| 9.8412 | |
| 9.7343 | |
| 8.7628 | |
| 9.2096 | |
| 9.1632 | |
| 9.1392 | |
| 8.7754 | |
| 8.7846 | |
| 8.6033 | |
| 8.3283 | |
| 8.1729 | |
| 8.0701 | |
| 7.9599 | |
| 7.7980 | |
| 7.5293 | |
| 7.4366 | |
| 7.2009 | |
| 7.0127 | |
| 6.9828 | |
| 6.6257 | |
| 6.5966 | |
| 6.5502 | |
| 6.6129 | |
| 6.5069 | |
| 6.4205 | |
| 6.5400 | |
| 6.4547 | |
| 6.3193 | |
| 6.3786 | |
| 6.1786 | |
| 6.2110 | |
| 6.0501 | |
| 6.0602 | |
| 5.8579 | |
| 5.9654 | |
| 6.3150 | |
| 6.4606 | |
| 6.8993 | |
| 7.0506 | |
| 7.2695 | |
| 7.4815 | |
| 7.7988 | |
| 7.8048 | |
| 6.7558 | |
| 6.7550 | |
| 6.6823 | |
| 6.4510 | |
| 6.4265 | |
| 6.5835 | |
| 6.4849 | |
| 6.5352 | |
| 6.5837 | |
| 6.7593 | |
| 6.7420 | |
| 6.7165 | |
| 6.5153 | |
| 6.3654 | |
| 6.2341 | |
| 6.1599 | |
| 6.1020 | |
| 6.1060 | |
| 6.1460 | |
| 6.1939 | |
| 6.1300 | |
| 6.1300 | |
| 6.1120 | |
| 5.9758 | |
| 5.9607 | |
| 5.9426 | |
| 5.7798 | |
| 5.7034 | |
| 5.6515 | |
| 5.6328 | |
| 5.6505 | |
| 5.7834 | |
| 5.9804 | |
| 6.1103 | |
| 6.3662 | |
| 6.1777 | |
| 6.1301 | |
| 6.2053 | |
| 6.2373 | |
| 6.2955 | |
| 6.2532 | |
| 6.2045 | |
| 6.1864 | |
| 6.0672 | |
| 6.0783 | |
| 6.2541 | |
| 6.2494 | |
| 6.4290 | |
| 6.5847 | |
| 6.5267 | |
| 6.3121 | |
| 6.2970 | |
| 6.2532 | |
| 6.1260 | |
| 6.1769 | |
| 6.2153 | |
| 6.2055 | |
| 6.2438 | |
| 6.2025 | |
| 6.1820 | |
| 6.1691 | |
| 6.1467 | |
| 6.1313 | |
| 6.1401 | |
| 6.1250 | |
| 6.1102 | |
| 6.0919 | |
| 6.1124 | |
| 6.1239 | |
| 6.1620 | |
| 6.2652 | |
| 6.3032 | |
| 6.3547 | |
| 6.3869 | |
| 6.3868 | |
| 6.4005 | |
| 6.4424 | |
| 6.4263 | |
| 6.4230 | |
| 6.4184 | |
| 6.4267 | |
| 6.4482 | |
| 6.3427 | |
| 6.4944 | |
| 6.4383 | |
| 6.4486 | |
| 6.5192 | |
| 6.5381 | |
| 6.5514 | |
| 6.6215 | |
| 6.7104 | |
| 6.7488 | |
| 6.4807 | |
| 6.5736 | |
| 6.4188 | |
| 6.4549 | |
| 6.3267 | |
| 6.2749 | |
| 6.2606 | |
| 6.2638 | |
| 6.2858 | |
| 6.2764 | |
| 6.2885 | |
| 6.2814 | |
| 6.2731 | |
| 6.2963 | |
| 6.2819 | |
| 6.2501 | |
| 6.2436 | |
| 6.2164 | |
| 6.2259 | |
| 6.2582 | |
| 6.2405 | |
| 6.2546 | |
| 6.2327 | |
| 6.2484 | |
| 6.2669 | |
| 6.2630 | |
| 6.2605 | |
| 6.2454 | |
| 6.2613 | |
| 6.2766 | |
| 6.2834 | |
| 6.2686 | |
| 6.2465 | |
| 6.2428 | |
| 6.2545 | |
| 6.2637 | |
| 6.2572 | |
| 6.2594 | |
| 6.3141 | |
| 6.3012 | |
| 6.2976 | |
| 6.3230 | |
| 6.4019 | |
| 6.3822 | |
| 6.3714 | |
| 6.3584 | |
| 6.3396 | |
| 6.3587 | |
| 6.3266 | |
| 6.2775 | |
| 6.2944 | |
| 6.3593 | |
| 6.3874 | |
| 6.3100 | |
| 6.2207 | |
| 6.3542 | |
| 6.2331 | |
| 6.1786 | |
| 6.1818 | |
| 6.2057 | |
| 6.2145 | |
| 6.2215 | |
| 6.2040 | |
| 6.2289 | |
| 6.3046 | |
| 6.3189 | |
| 6.2221 | |
| 6.2134 | |
| 6.1130 | |
| 6.0585 | |
| 6.0294 | |
| 5.9987 | |
| 6.0458 | |
| 6.0230 | |
| 6.2564 | |
| 6.2346 | |
| 6.2631 | |
| 6.2637 | |
| 6.2562 | |
| 6.1666 | |
| 6.0978 | |
| 6.1359 | |
| 6.0623 | |
| 5.5936 | |
| 5.7350 | |
| 5.7871 | |
| 5.7945 | |
| 5.8648 | |
| 5.8537 | |
| 5.8146 | |
| 5.8555 | |
| 5.8171 | |
| 5.7664 | |
| 5.7109 | |
| 5.7930 | |
| 5.8027 | |
| 5.8527 | |
| 5.7903 | |
| 5.7838 | |
| 5.8275 | |
| 5.7744 | |
| 5.7284 | |
| 5.7333 | |
| 5.8308 | |
| 5.7011 | |
| 5.6806 | |
| 5.6592 | |
| 5.6649 | |
| 5.6879 | |
| 5.7416 | |
| 5.6665 | |
| 5.6615 | |
| 5.6328 | |
| 5.6302 | |
| 5.5771 | |
| 5.5205 | |
| 5.5212 | |
| 5.5452 | |
| 5.5532 | |
| 5.5776 | |
| 5.6064 | |
| 5.5774 | |
| 5.5868 | |
| 5.5897 | |
| 5.6334 | |
| 5.6391 | |
| 5.6853 | |
| 5.6378 | |
| 5.6232 | |
| 5.6288 | |
| 5.7489 | |
| 5.6115 | |
| 5.8094 | |
| 5.6135 | |
| 5.8854 | |
| 5.8568 | |
| 5.8903 | |
| 6.1286 | |
| 6.1113 | |
| 6.2136 | |
| 6.2582 | |
| 6.3824 | |
| 6.5739 | |
| 6.5844 | |
| 6.6916 | |
| 6.6594 | |
| 6.9360 | |
| 6.9755 | |
| 6.9846 | |
| 6.9602 | |
| 6.8194 | |
| 6.8932 | |
| 6.9513 | |
| 6.9663 | |
| 7.0526 | |
| 7.0749 | |
| 7.0985 | |
| 7.1213 | |
| 7.2910 | |
| 7.3703 | |
| 7.3934 | |
| 7.3589 | |
| 7.3355 | |
| 7.3593 | |
| 7.4387 | |
| 7.6893 | |
| 7.7942 | |
| 7.9560 | |
| 7.9901 | |
| 8.0367 | |
| 8.2448 | |
| 8.1965 | |
| 8.1745 | |
| 8.2491 | |
| 8.1570 | |
| 8.2028 | |
| 8.2701 | |
| 8.2711 | |
| 8.2506 | |
| 8.3077 | |
| 8.3875 | |
| 8.3661 | |
| 8.5378 | |
| 8.5451 | |
| 8.4103 | |
| 7.9892 | |
| 7.9644 | |
| 7.9655 | |
| 7.8051 | |
| 7.7935 | |
| 7.7596 | |
| 7.7945 | |
| 7.7948 | |
| 7.7526 | |
| 7.1412 | |
| 7.1994 | |
| 7.1974 | |
| 7.7533 | |
| 7.7551 | |
| 7.9112 | |
| 7.7665 | |
| 7.9109 | |
| 7.9045 | |
| 7.3783 | |
| 7.2927 | |
| 7.3515 | |
| 7.3779 | |
| 7.3779 | |
| 6.7899 | |
| 6.7897 | |
| 6.7042 | |
| 7.0157 | |
| 6.7852 | |
| 6.7611 | |
| 6.9794 | |
| 6.9806 | |
| 6.9838 | |
| 6.9070 | |
| 6.9077 | |
| 7.0260 | |
| 7.1794 | |
| 6.7380 | |
| 6.7018 | |
| 6.8616 | |
| 6.7028 | |
| 6.3005 | |
| 6.3157 | |
| 6.2173 | |
| 6.4358 | |
| 6.4796 | |
| 6.1959 | |
| 6.0343 | |
| 6.1487 | |
| 6.1488 | |
| 6.1934 | |
| 6.1241 | |
| 6.0858 | |
| 6.1103 | |
| 6.0371 | |
| 6.0338 | |
| 6.0544 | |
| 6.1152 | |
| 5.9658 | |
| 6.1791 | |
| 6.0453 | |
| 6.0804 | |
| 6.0717 | |
| 6.2783 | |
| 6.4769 | |
| 6.6861 | |
| 7.0143 | |
| 6.8738 | |
| 7.4139 | |
| 6.9437 | |
| 6.9818 | |
| 6.9425 | |
| 7.0360 | |
| 6.9519 | |
| 6.9796 | |
| 7.1386 | |
| 6.9408 | |
| 7.0092 | |
| 7.0024 | |
| 7.0374 | |
| 7.1796 | |
| 7.3371 | |
| 7.3371 | |
| 7.4243 | |
| 7.3319 | |
| 7.2857 | |
| 7.3675 | |
| 7.2065 | |
| 7.1010 | |
| 7.2578 | |
| 7.0684 | |
| 7.1138 | |
| 7.0924 | |
| 7.0897 | |
| 7.0566 | |
| 7.1065 | |
| 7.1328 | |
| 7.0717 | |
| 7.0112 | |
| 7.0650 | |
| 7.0536 | |
| 7.0047 | |
| 6.9551 | |
| 6.9185 | |
| 6.9834 | |
| 6.9430 | |
| 6.8972 | |
| 6.9569 | |
| 7.0421 | |
| 6.9732 | |
| 6.8369 | |
| 6.9250 | |
| 6.9556 | |
| 6.8674 | |
| 6.9050 | |
| 6.8779 | |
| 6.8774 | |
| 6.9915 | |
| 7.0836 | |
| 6.9235 | |
| 7.0557 | |
| 7.0788 |