Histórico Somoni tadjique / Metical moçambicano

História das diárias TJS /MZN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Somoni tadjique = 9.9803 Metical moçambicano

o mínimo em

1 Somoni tadjique = 4.8589 Metical moçambicano

história preço de MZN / TJS

Date TJS/MZN
5.8443
5.8756
5.8585
5.8479
5.8473
5.8150
5.8316
5.8263
5.8318
5.8340
5.8501
5.8400
5.8602
5.6399
5.8553
5.8337
5.8219
5.8287
5.8499
5.8338
5.8436
5.8535
5.8564
5.8361
5.8172
5.8479
5.8172
5.8115
5.8184
5.8092
5.8170
5.8177
5.8199
5.8068
5.8101
5.8186
5.8168
5.8261
5.8134
5.8334
5.8366
5.8400
5.8526
5.8532
5.8452
5.8478
5.8621
5.8449
5.8387
5.8448
5.8515
5.8605
5.8778
5.8453
5.8419
6.3814
6.3864
5.9486
6.1293
6.2061
6.2157
6.2270
6.2534
6.2644
6.3024
6.2616
6.2642
6.3459
6.3421
6.3503
6.3932
6.3551
6.3052
6.3390
6.3830
6.3037
6.2763
6.4892
6.4805
6.3482
6.3254
6.3111
6.2753
6.2465
6.2448
6.2583
6.2434
6.3243
6.2606
6.0560
6.4672
6.0385
5.8531
5.8466
5.7281
5.1426
5.1035
5.1025
5.0875
5.1118
5.1264
4.9084
4.8947
5.6675
5.6524
5.6565
5.6574
5.6536
5.6498
5.6508
5.6516
5.6521
5.6531
5.6506
5.6549
5.6888
5.6547
5.6516
5.6541
5.6687
5.6684
5.6863
5.6652
5.6512
5.6457
5.6325
5.6315
5.6384
5.6282
5.6244
5.5848
5.5860
5.5836
5.5811
5.5794
5.5796
5.5837
5.5740
5.5696
5.5476
5.5360
5.4670
5.4086
5.3780
5.2450
5.1897
5.1279
5.0510
4.9344
4.8589
5.3277
5.8509
6.1204
6.3225
6.4561
6.5363
6.5601
6.5953
6.5938
6.6078
6.6009
6.5883
6.5865
6.5633
6.6143
6.5957
6.6065
6.5791
6.5558
6.5520
6.5205
6.5562
6.4812
7.0698
7.0562
7.0671
7.0381
7.0220
6.9882
6.9729
6.9602
6.9508
6.9450
6.9144
6.8975
6.8869
6.8790
6.8447
6.8468
6.8237
6.8074
6.7986
6.8013
6.7752
6.7636
6.7764
6.7105
6.6481
6.6380
6.6303
6.6011
6.5662
6.6123
6.5525
6.5575
6.8539
6.7969
6.7711
6.7543
6.6954
6.6580
6.5920
6.5919
6.5593
6.4804
6.4199
6.3593
6.3401
6.4366
6.5487
6.5985
6.6135
6.6080
6.5564
6.5299
6.4971
6.4638
6.4404
6.4153
6.4040
6.3873
6.3822
6.3812
6.3738
6.3296
6.2917
6.4233
6.4027
6.5108
6.5275
6.5667
6.5945
6.5993
6.5683
6.5971
6.5734
6.5931
6.5988
6.6090
6.7422
6.7438
6.7874
6.8390
6.8475
6.8351
6.8480
6.8249
6.7149
6.6478
6.6500
6.6535
6.6285
6.6251
6.6004
6.5750
6.5507
6.5507
6.5376
6.5310
6.4782
6.4940
6.5392
6.4157
6.4586
6.4974
6.4228
6.4638
6.4824
6.4368
6.4331
6.4338
6.4144
6.4432
6.4441
6.4416
6.3577
6.3729
6.3278
6.3071
6.1434
6.1381
6.1960
6.1890
6.2543
6.4493
6.5014
6.4883
6.5396
6.5575
6.6095
6.6897
6.7264
6.7333
6.6869
6.7136
6.8027
6.8810
6.9648
6.9165
7.0281
7.0569
7.0354
7.0319
6.9113
6.9120
6.8877
6.9021
6.6918
6.7240
6.6784
6.6694
6.7004
6.7122
6.7434
6.7682
6.9249
6.8633
6.8565
6.8943
6.9366
6.9170
6.9392
6.9561
6.9606
6.9561
6.9769
7.0150
6.9101
6.9652
6.9600
6.9593
6.9442
6.9126
6.9680
6.9272
6.9456
6.7587
6.8067
6.8118
6.8225
6.7847
8.0563
8.0672
8.0566
8.3831
8.3024
8.3527
8.3958
8.3656
8.4560
8.5647
8.7835
8.6967
8.7257
8.8387
8.9004
8.9244
8.9502
8.9440
8.8762
9.0157
9.0098
9.1193
9.0531
9.2068
9.1847
9.3803
9.4262
9.4500
9.6393
9.8042
9.7678
9.7917
9.8811
9.9295
9.7881
9.9554
9.7804
9.8412
9.7343
8.7628
9.2096
9.1632
9.1392
8.7754
8.7846
8.6033
8.3283
8.1729
8.0701
7.9599
7.7980
7.5293
7.4366
7.2009
7.0127
6.9828
6.6257
6.5966
6.5502
6.6129
6.5069
6.4205
6.5400
6.4547
6.3193
6.3786
6.1786
6.2110
6.0501
6.0602
5.8579
5.9654
6.3150
6.4606
6.8993
7.0506
7.2695
7.4815
7.7988
7.8048
6.7558
6.7550
6.6823
6.4510
6.4265
6.5835
6.4849
6.5352
6.5837
6.7593
6.7420
6.7165
6.5153
6.3654
6.2341
6.1599
6.1020
6.1060
6.1460
6.1939
6.1300
6.1300
6.1120
5.9758
5.9607
5.9426
5.7798
5.7034
5.6515
5.6328
5.6505
5.7834
5.9804
6.1103
6.3662
6.1777
6.1301
6.2053
6.2373
6.2955
6.2532
6.2045
6.1864
6.0672
6.0783
6.2541
6.2494
6.4290
6.5847
6.5267
6.3121
6.2970
6.2532
6.1260
6.1769
6.2153
6.2055
6.2438
6.2025
6.1820
6.1691
6.1467
6.1313
6.1401
6.1250
6.1102
6.0919
6.1124
6.1239
6.1620
6.2652
6.3032
6.3547
6.3869
6.3868
6.4005
6.4424
6.4263
6.4230
6.4184
6.4267
6.4482
6.3427
6.4944
6.4383
6.4486
6.5192
6.5381
6.5514
6.6215
6.7104
6.7488
6.4807
6.5736
6.4188
6.4549
6.3267
6.2749
6.2606
6.2638
6.2858
6.2764
6.2885
6.2814
6.2731
6.2963
6.2819
6.2501
6.2436
6.2164
6.2259
6.2582
6.2405
6.2546
6.2327
6.2484
6.2669
6.2630
6.2605
6.2454
6.2613
6.2766
6.2834
6.2686
6.2465
6.2428
6.2545
6.2637
6.2572
6.2594
6.3141
6.3012
6.2976
6.3230
6.4019
6.3822
6.3714
6.3584
6.3396
6.3587
6.3266
6.2775
6.2944
6.3593
6.3874
6.3100
6.2207
6.3542
6.2331
6.1786
6.1818
6.2057
6.2145
6.2215
6.2040
6.2289
6.3046
6.3189
6.2221
6.2134
6.1130
6.0585
6.0294
5.9987
6.0458
6.0230
6.2564
6.2346
6.2631
6.2637
6.2562
6.1666
6.0978
6.1359
6.0623
5.5936
5.7350
5.7871
5.7945
5.8648
5.8537
5.8146
5.8555
5.8171
5.7664
5.7109
5.7930
5.8027
5.8527
5.7903
5.7838
5.8275
5.7744
5.7284
5.7333
5.8308
5.7011
5.6806
5.6592
5.6649
5.6879
5.7416
5.6665
5.6615
5.6328
5.6302
5.5771
5.5205
5.5212
5.5452
5.5532
5.5776
5.6064
5.5774
5.5868
5.5897
5.6334
5.6391
5.6853
5.6378
5.6232
5.6288
5.7489
5.6115
5.8094
5.6135
5.8854
5.8568
5.8903
6.1286
6.1113
6.2136
6.2582
6.3824
6.5739
6.5844
6.6916
6.6594
6.9360
6.9755
6.9846
6.9602
6.8194
6.8932
6.9513
6.9663
7.0526
7.0749
7.0985
7.1213
7.2910
7.3703
7.3934
7.3589
7.3355
7.3593
7.4387
7.6893
7.7942
7.9560
7.9901
8.0367
8.2448
8.1965
8.1745
8.2491
8.1570
8.2028
8.2701
8.2711
8.2506
8.3077
8.3875
8.3661
8.5378
8.5451
8.4103
7.9892
7.9644
7.9655
7.8051
7.7935
7.7596
7.7945
7.7948
7.7526
7.1412
7.1994
7.1974
7.7533
7.7551
7.9112
7.7665
7.9109
7.9045
7.3783
7.2927
7.3515
7.3779
7.3779
6.7899
6.7897
6.7042
7.0157
6.7852
6.7611
6.9794
6.9806
6.9838
6.9070
6.9077
7.0260
7.1794
6.7380
6.7018
6.8616
6.7028
6.3005
6.3157
6.2173
6.4358
6.4796
6.1959
6.0343
6.1487
6.1488
6.1934
6.1241
6.0858
6.1103
6.0371
6.0338
6.0544
6.1152
5.9658
6.1791
6.0453
6.0804
6.0717
6.2783
6.4769
6.6861
7.0143
6.8738
7.4139
6.9437
6.9818
6.9425
7.0360
6.9519
6.9796
7.1386
6.9408
7.0092
7.0024
7.0374
7.1796
7.3371
7.3371
7.4243
7.3319
7.2857
7.3675
7.2065
7.1010
7.2578
7.0684
7.1138
7.0924
7.0897
7.0566
7.1065
7.1328
7.0717
7.0112
7.0650
7.0536
7.0047
6.9551
6.9185
6.9834
6.9430
6.8972
6.9569
7.0421
6.9732
6.8369
6.9250
6.9556
6.8674
6.9050
6.8779
6.8774
6.9915
7.0836
6.9235
7.0557
7.0788