Povijest dnevnih stopa TJS /MZN od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 tadžikistanski somoni = 9.9803 mozambijski metikal
Minimalni na
1 tadžikistanski somoni = 4.8589 mozambijski metikal
povijest Cijena MZN / TJS
Date | TJS/MZN |
| 5.8443 |
| 5.8756 |
| 5.8585 |
| 5.8479 |
| 5.8473 |
| 5.8150 |
| 5.8316 |
| 5.8263 |
| 5.8318 |
| 5.8340 |
| 5.8501 |
| 5.8400 |
| 5.8602 |
| 5.6399 |
| 5.8553 |
| 5.8337 |
| 5.8219 |
| 5.8287 |
| 5.8499 |
| 5.8338 |
| 5.8436 |
| 5.8535 |
| 5.8564 |
| 5.8361 |
| 5.8172 |
| 5.8479 |
| 5.8172 |
| 5.8115 |
| 5.8184 |
| 5.8092 |
| 5.8170 |
| 5.8177 |
| 5.8199 |
| 5.8068 |
| 5.8101 |
| 5.8186 |
| 5.8168 |
| 5.8261 |
| 5.8134 |
| 5.8334 |
| 5.8366 |
| 5.8400 |
| 5.8526 |
| 5.8532 |
| 5.8452 |
| 5.8478 |
| 5.8621 |
| 5.8449 |
| 5.8387 |
| 5.8448 |
| 5.8515 |
| 5.8605 |
| 5.8778 |
| 5.8453 |
| 5.8419 |
| 6.3814 |
| 6.3864 |
| 5.9486 |
| 6.1293 |
| 6.2061 |
| 6.2157 |
| 6.2270 |
| 6.2534 |
| 6.2644 |
| 6.3024 |
| 6.2616 |
| 6.2642 |
| 6.3459 |
| 6.3421 |
| 6.3503 |
| 6.3932 |
| 6.3551 |
| 6.3052 |
| 6.3390 |
| 6.3830 |
| 6.3037 |
| 6.2763 |
| 6.4892 |
| 6.4805 |
| 6.3482 |
| 6.3254 |
| 6.3111 |
| 6.2753 |
| 6.2465 |
| 6.2448 |
| 6.2583 |
| 6.2434 |
| 6.3243 |
| 6.2606 |
| 6.0560 |
| 6.4672 |
| 6.0385 |
| 5.8531 |
| 5.8466 |
| 5.7281 |
| 5.1426 |
| 5.1035 |
| 5.1025 |
| 5.0875 |
| 5.1118 |
| 5.1264 |
| 4.9084 |
| 4.8947 |
| 5.6675 |
| 5.6524 |
| 5.6565 |
| 5.6574 |
| 5.6536 |
| 5.6498 |
| 5.6508 |
| 5.6516 |
| 5.6521 |
| 5.6531 |
| 5.6506 |
| 5.6549 |
| 5.6888 |
| 5.6547 |
| 5.6516 |
| 5.6541 |
| 5.6687 |
| 5.6684 |
| 5.6863 |
| 5.6652 |
| 5.6512 |
| 5.6457 |
| 5.6325 |
| 5.6315 |
| 5.6384 |
| 5.6282 |
| 5.6244 |
| 5.5848 |
| 5.5860 |
| 5.5836 |
| 5.5811 |
| 5.5794 |
| 5.5796 |
| 5.5837 |
| 5.5740 |
| 5.5696 |
| 5.5476 |
| 5.5360 |
| 5.4670 |
| 5.4086 |
| 5.3780 |
| 5.2450 |
| 5.1897 |
| 5.1279 |
| 5.0510 |
| 4.9344 |
| 4.8589 |
| 5.3277 |
| 5.8509 |
| 6.1204 |
| 6.3225 |
| 6.4561 |
| 6.5363 |
| 6.5601 |
| 6.5953 |
| 6.5938 |
| 6.6078 |
| 6.6009 |
| 6.5883 |
| 6.5865 |
| 6.5633 |
| 6.6143 |
| 6.5957 |
| 6.6065 |
| 6.5791 |
| 6.5558 |
| 6.5520 |
| 6.5205 |
| 6.5562 |
| 6.4812 |
| 7.0698 |
| 7.0562 |
| 7.0671 |
| 7.0381 |
| 7.0220 |
| 6.9882 |
| 6.9729 |
| 6.9602 |
| 6.9508 |
| 6.9450 |
| 6.9144 |
| 6.8975 |
| 6.8869 |
| 6.8790 |
| 6.8447 |
| 6.8468 |
| 6.8237 |
| 6.8074 |
| 6.7986 |
| 6.8013 |
| 6.7752 |
| 6.7636 |
| 6.7764 |
| 6.7105 |
| 6.6481 |
| 6.6380 |
| 6.6303 |
| 6.6011 |
| 6.5662 |
| 6.6123 |
| 6.5525 |
| 6.5575 |
| 6.8539 |
| 6.7969 |
| 6.7711 |
| 6.7543 |
| 6.6954 |
| 6.6580 |
| 6.5920 |
| 6.5919 |
| 6.5593 |
| 6.4804 |
| 6.4199 |
| 6.3593 |
| 6.3401 |
| 6.4366 |
| 6.5487 |
| 6.5985 |
| 6.6135 |
| 6.6080 |
| 6.5564 |
| 6.5299 |
| 6.4971 |
| 6.4638 |
| 6.4404 |
| 6.4153 |
| 6.4040 |
| 6.3873 |
| 6.3822 |
| 6.3812 |
| 6.3738 |
| 6.3296 |
| 6.2917 |
| 6.4233 |
| 6.4027 |
| 6.5108 |
| 6.5275 |
| 6.5667 |
| 6.5945 |
| 6.5993 |
| 6.5683 |
| 6.5971 |
| 6.5734 |
| 6.5931 |
| 6.5988 |
| 6.6090 |
| 6.7422 |
| 6.7438 |
| 6.7874 |
| 6.8390 |
| 6.8475 |
| 6.8351 |
| 6.8480 |
| 6.8249 |
| 6.7149 |
| 6.6478 |
| 6.6500 |
| 6.6535 |
| 6.6285 |
| 6.6251 |
| 6.6004 |
| 6.5750 |
| 6.5507 |
| 6.5507 |
| 6.5376 |
| 6.5310 |
| 6.4782 |
| 6.4940 |
| 6.5392 |
| 6.4157 |
| 6.4586 |
| 6.4974 |
| 6.4228 |
| 6.4638 |
| 6.4824 |
| 6.4368 |
| 6.4331 |
| 6.4338 |
| 6.4144 |
| 6.4432 |
| 6.4441 |
| 6.4416 |
| 6.3577 |
| 6.3729 |
| 6.3278 |
| 6.3071 |
| 6.1434 |
| 6.1381 |
| 6.1960 |
| 6.1890 |
| 6.2543 |
| 6.4493 |
| 6.5014 |
| 6.4883 |
| 6.5396 |
| 6.5575 |
| 6.6095 |
| 6.6897 |
| 6.7264 |
| 6.7333 |
| 6.6869 |
| 6.7136 |
| 6.8027 |
| 6.8810 |
| 6.9648 |
| 6.9165 |
| 7.0281 |
| 7.0569 |
| 7.0354 |
| 7.0319 |
| 6.9113 |
| 6.9120 |
| 6.8877 |
| 6.9021 |
| 6.6918 |
| 6.7240 |
| 6.6784 |
| 6.6694 |
| 6.7004 |
| 6.7122 |
| 6.7434 |
| 6.7682 |
| 6.9249 |
| 6.8633 |
| 6.8565 |
| 6.8943 |
| 6.9366 |
| 6.9170 |
| 6.9392 |
| 6.9561 |
| 6.9606 |
| 6.9561 |
| 6.9769 |
| 7.0150 |
| 6.9101 |
| 6.9652 |
| 6.9600 |
| 6.9593 |
| 6.9442 |
| 6.9126 |
| 6.9680 |
| 6.9272 |
| 6.9456 |
| 6.7587 |
| 6.8067 |
| 6.8118 |
| 6.8225 |
| 6.7847 |
| 8.0563 |
| 8.0672 |
| 8.0566 |
| 8.3831 |
| 8.3024 |
| 8.3527 |
| 8.3958 |
| 8.3656 |
| 8.4560 |
| 8.5647 |
| 8.7835 |
| 8.6967 |
| 8.7257 |
| 8.8387 |
| 8.9004 |
| 8.9244 |
| 8.9502 |
| 8.9440 |
| 8.8762 |
| 9.0157 |
| 9.0098 |
| 9.1193 |
| 9.0531 |
| 9.2068 |
| 9.1847 |
| 9.3803 |
| 9.4262 |
| 9.4500 |
| 9.6393 |
| 9.8042 |
| 9.7678 |
| 9.7917 |
| 9.8811 |
| 9.9295 |
| 9.7881 |
| 9.9554 |
| 9.7804 |
| 9.8412 |
| 9.7343 |
| 8.7628 |
| 9.2096 |
| 9.1632 |
| 9.1392 |
| 8.7754 |
| 8.7846 |
| 8.6033 |
| 8.3283 |
| 8.1729 |
| 8.0701 |
| 7.9599 |
| 7.7980 |
| 7.5293 |
| 7.4366 |
| 7.2009 |
| 7.0127 |
| 6.9828 |
| 6.6257 |
| 6.5966 |
| 6.5502 |
| 6.6129 |
| 6.5069 |
| 6.4205 |
| 6.5400 |
| 6.4547 |
| 6.3193 |
| 6.3786 |
| 6.1786 |
| 6.2110 |
| 6.0501 |
| 6.0602 |
| 5.8579 |
| 5.9654 |
| 6.3150 |
| 6.4606 |
| 6.8993 |
| 7.0506 |
| 7.2695 |
| 7.4815 |
| 7.7988 |
| 7.8048 |
| 6.7558 |
| 6.7550 |
| 6.6823 |
| 6.4510 |
| 6.4265 |
| 6.5835 |
| 6.4849 |
| 6.5352 |
| 6.5837 |
| 6.7593 |
| 6.7420 |
| 6.7165 |
| 6.5153 |
| 6.3654 |
| 6.2341 |
| 6.1599 |
| 6.1020 |
| 6.1060 |
| 6.1460 |
| 6.1939 |
| 6.1300 |
| 6.1300 |
| 6.1120 |
| 5.9758 |
| 5.9607 |
| 5.9426 |
| 5.7798 |
| 5.7034 |
| 5.6515 |
| 5.6328 |
| 5.6505 |
| 5.7834 |
| 5.9804 |
| 6.1103 |
| 6.3662 |
| 6.1777 |
| 6.1301 |
| 6.2053 |
| 6.2373 |
| 6.2955 |
| 6.2532 |
| 6.2045 |
| 6.1864 |
| 6.0672 |
| 6.0783 |
| 6.2541 |
| 6.2494 |
| 6.4290 |
| 6.5847 |
| 6.5267 |
| 6.3121 |
| 6.2970 |
| 6.2532 |
| 6.1260 |
| 6.1769 |
| 6.2153 |
| 6.2055 |
| 6.2438 |
| 6.2025 |
| 6.1820 |
| 6.1691 |
| 6.1467 |
| 6.1313 |
| 6.1401 |
| 6.1250 |
| 6.1102 |
| 6.0919 |
| 6.1124 |
| 6.1239 |
| 6.1620 |
| 6.2652 |
| 6.3032 |
| 6.3547 |
| 6.3869 |
| 6.3868 |
| 6.4005 |
| 6.4424 |
| 6.4263 |
| 6.4230 |
| 6.4184 |
| 6.4267 |
| 6.4482 |
| 6.3427 |
| 6.4944 |
| 6.4383 |
| 6.4486 |
| 6.5192 |
| 6.5381 |
| 6.5514 |
| 6.6215 |
| 6.7104 |
| 6.7488 |
| 6.4807 |
| 6.5736 |
| 6.4188 |
| 6.4549 |
| 6.3267 |
| 6.2749 |
| 6.2606 |
| 6.2638 |
| 6.2858 |
| 6.2764 |
| 6.2885 |
| 6.2814 |
| 6.2731 |
| 6.2963 |
| 6.2819 |
| 6.2501 |
| 6.2436 |
| 6.2164 |
| 6.2259 |
| 6.2582 |
| 6.2405 |
| 6.2546 |
| 6.2327 |
| 6.2484 |
| 6.2669 |
| 6.2630 |
| 6.2605 |
| 6.2454 |
| 6.2613 |
| 6.2766 |
| 6.2834 |
| 6.2686 |
| 6.2465 |
| 6.2428 |
| 6.2545 |
| 6.2637 |
| 6.2572 |
| 6.2594 |
| 6.3141 |
| 6.3012 |
| 6.2976 |
| 6.3230 |
| 6.4019 |
| 6.3822 |
| 6.3714 |
| 6.3584 |
| 6.3396 |
| 6.3587 |
| 6.3266 |
| 6.2775 |
| 6.2944 |
| 6.3593 |
| 6.3874 |
| 6.3100 |
| 6.2207 |
| 6.3542 |
| 6.2331 |
| 6.1786 |
| 6.1818 |
| 6.2057 |
| 6.2145 |
| 6.2215 |
| 6.2040 |
| 6.2289 |
| 6.3046 |
| 6.3189 |
| 6.2221 |
| 6.2134 |
| 6.1130 |
| 6.0585 |
| 6.0294 |
| 5.9987 |
| 6.0458 |
| 6.0230 |
| 6.2564 |
| 6.2346 |
| 6.2631 |
| 6.2637 |
| 6.2562 |
| 6.1666 |
| 6.0978 |
| 6.1359 |
| 6.0623 |
| 5.5936 |
| 5.7350 |
| 5.7871 |
| 5.7945 |
| 5.8648 |
| 5.8537 |
| 5.8146 |
| 5.8555 |
| 5.8171 |
| 5.7664 |
| 5.7109 |
| 5.7930 |
| 5.8027 |
| 5.8527 |
| 5.7903 |
| 5.7838 |
| 5.8275 |
| 5.7744 |
| 5.7284 |
| 5.7333 |
| 5.8308 |
| 5.7011 |
| 5.6806 |
| 5.6592 |
| 5.6649 |
| 5.6879 |
| 5.7416 |
| 5.6665 |
| 5.6615 |
| 5.6328 |
| 5.6302 |
| 5.5771 |
| 5.5205 |
| 5.5212 |
| 5.5452 |
| 5.5532 |
| 5.5776 |
| 5.6064 |
| 5.5774 |
| 5.5868 |
| 5.5897 |
| 5.6334 |
| 5.6391 |
| 5.6853 |
| 5.6378 |
| 5.6232 |
| 5.6288 |
| 5.7489 |
| 5.6115 |
| 5.8094 |
| 5.6135 |
| 5.8854 |
| 5.8568 |
| 5.8903 |
| 6.1286 |
| 6.1113 |
| 6.2136 |
| 6.2582 |
| 6.3824 |
| 6.5739 |
| 6.5844 |
| 6.6916 |
| 6.6594 |
| 6.9360 |
| 6.9755 |
| 6.9846 |
| 6.9602 |
| 6.8194 |
| 6.8932 |
| 6.9513 |
| 6.9663 |
| 7.0526 |
| 7.0749 |
| 7.0985 |
| 7.1213 |
| 7.2910 |
| 7.3703 |
| 7.3934 |
| 7.3589 |
| 7.3355 |
| 7.3593 |
| 7.4387 |
| 7.6893 |
| 7.7942 |
| 7.9560 |
| 7.9901 |
| 8.0367 |
| 8.2448 |
| 8.1965 |
| 8.1745 |
| 8.2491 |
| 8.1570 |
| 8.2028 |
| 8.2701 |
| 8.2711 |
| 8.2506 |
| 8.3077 |
| 8.3875 |
| 8.3661 |
| 8.5378 |
| 8.5451 |
| 8.4103 |
| 7.9892 |
| 7.9644 |
| 7.9655 |
| 7.8051 |
| 7.7935 |
| 7.7596 |
| 7.7945 |
| 7.7948 |
| 7.7526 |
| 7.1412 |
| 7.1994 |
| 7.1974 |
| 7.7533 |
| 7.7551 |
| 7.9112 |
| 7.7665 |
| 7.9109 |
| 7.9045 |
| 7.3783 |
| 7.2927 |
| 7.3515 |
| 7.3779 |
| 7.3779 |
| 6.7899 |
| 6.7897 |
| 6.7042 |
| 7.0157 |
| 6.7852 |
| 6.7611 |
| 6.9794 |
| 6.9806 |
| 6.9838 |
| 6.9070 |
| 6.9077 |
| 7.0260 |
| 7.1794 |
| 6.7380 |
| 6.7018 |
| 6.8616 |
| 6.7028 |
| 6.3005 |
| 6.3157 |
| 6.2173 |
| 6.4358 |
| 6.4796 |
| 6.1959 |
| 6.0343 |
| 6.1487 |
| 6.1488 |
| 6.1934 |
| 6.1241 |
| 6.0858 |
| 6.1103 |
| 6.0371 |
| 6.0338 |
| 6.0544 |
| 6.1152 |
| 5.9658 |
| 6.1791 |
| 6.0453 |
| 6.0804 |
| 6.0717 |
| 6.2783 |
| 6.4769 |
| 6.6861 |
| 7.0143 |
| 6.8738 |
| 7.4139 |
| 6.9437 |
| 6.9818 |
| 6.9425 |
| 7.0360 |
| 6.9519 |
| 6.9796 |
| 7.1386 |
| 6.9408 |
| 7.0092 |
| 7.0024 |
| 7.0374 |
| 7.1796 |
| 7.3371 |
| 7.3371 |
| 7.4243 |
| 7.3319 |
| 7.2857 |
| 7.3675 |
| 7.2065 |
| 7.1010 |
| 7.2578 |
| 7.0684 |
| 7.1138 |
| 7.0924 |
| 7.0897 |
| 7.0566 |
| 7.1065 |
| 7.1328 |
| 7.0717 |
| 7.0112 |
| 7.0650 |
| 7.0536 |
| 7.0047 |
| 6.9551 |
| 6.9185 |
| 6.9834 |
| 6.9430 |
| 6.8972 |
| 6.9569 |
| 7.0421 |
| 6.9732 |
| 6.8369 |
| 6.9250 |
| 6.9556 |
| 6.8674 |
| 6.9050 |
| 6.8779 |
| 6.8774 |
| 6.9915 |
| 7.0836 |
| 6.9235 |
| 7.0557 |
| 7.0788 |