Istorijos Tadžikistano somonis / Naujasis Taivano doleris

Istorija dienos normos TJS /NTD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 4.9570 Naujasis Taivano doleris

rečiausiai

1 Tadžikistano somonis = 2.1633 Naujasis Taivano doleris

Kaina istorija NTD / TJS

Date TJS/NTD
3.2140
3.2409
3.0928
3.0545
3.0241
2.9860
2.9595
2.9423
2.9431
2.9449
2.9692
2.9330
2.8618
3.0145
2.8017
2.7198
2.7296
2.6394
2.3353
2.3609
2.3722
2.3725
2.3656
2.3560
2.1961
2.1872
2.5125
2.4865
2.4721
2.4746
2.4655
2.4551
2.4484
2.4368
2.4452
2.4468
2.4509
2.4727
2.4623
2.4571
2.4534
2.4641
2.4758
2.4688
2.4764
2.4734
2.4742
2.4833
2.4630
2.4464
2.4523
2.4391
2.4318
2.4328
2.4469
2.4395
2.4450
2.4506
2.4600
2.4739
2.4576
2.4461
2.4449
2.4490
2.4272
2.4289
2.4250
2.4489
2.4610
2.4346
2.4490
2.4394
2.4592
2.4945
2.4902
2.5115
2.4901
2.4770
2.4422
2.4454
2.4551
2.4601
2.4637
2.4532
2.4559
2.4536
2.4880
2.4862
2.4879
2.4877
2.5008
2.5334
2.5250
2.5156
2.5329
2.7587
2.7705
2.7877
2.7743
2.7857
2.8168
2.8045
2.8358
2.8413
2.8478
2.8561
2.8491
2.8623
2.8437
2.8414
2.8542
2.8578
2.8598
2.8620
2.8649
2.8679
2.8906
2.9222
2.9255
2.9065
2.9199
2.9182
2.9377
2.9293
2.9622
2.9491
2.9712
3.1335
3.0989
3.1040
3.0912
3.1419
3.0959
3.1118
3.1186
3.1064
3.0872
3.0805
3.0988
3.1013
3.1080
3.1261
3.1517
3.1382
3.1526
3.1456
3.1427
3.1448
3.1506
3.1534
3.1568
3.1958
3.1995
3.1951
3.1943
3.2269
3.2376
3.2442
3.3297
3.3297
3.3394
3.2901
3.2977
3.2949
3.3062
3.2826
3.2847
3.3440
3.3240
3.3228
3.3339
3.3337
3.3079
3.2763
3.2662
3.2640
3.2724
3.2743
3.2778
3.2740
3.2651
3.2708
3.2689
3.2573
3.2712
3.2781
3.2606
3.2661
3.2726
3.2722
3.2677
3.2323
3.2754
3.2721
3.2937
3.2552
3.2804
3.2737
3.2870
3.2547
3.2868
3.2847
3.2768
3.2840
3.2469
3.2631
3.2751
3.2643
3.2626
3.2447
3.2514
3.2740
3.2498
3.2440
3.2600
3.2466
3.3143
3.3375
3.3323
3.3202
3.2956
3.3032
3.3370
3.3260
3.3437
3.3147
3.2870
3.3065
3.3033
3.3232
3.3108
3.2883
3.3117
3.3076
3.3190
3.3021
3.3165
3.3462
3.3123
3.3134
3.3546
3.3449
3.3648
3.3933
3.4026
3.3988
3.4043
3.4071
3.4087
3.4285
3.4374
3.4258
3.4557
3.4605
3.4310
3.4200
3.4024
3.4123
3.4158
3.4311
3.4435
3.4302
3.4360
3.4557
3.4616
3.4716
3.4575
3.4436
3.4666
3.4158
3.4053
3.4492
3.3933
3.5527
3.5403
3.5646
3.5730
3.5813
3.6462
3.6661
3.7481
3.7416
3.8189
3.8580
3.8556
3.8787
3.9272
3.8847
3.9535
3.9772
4.0125
4.0585
4.0934
4.0850
4.0508
4.0531
4.1227
4.0043
4.0576
4.0503
3.9934
4.0053
4.0327
4.0482
3.9815
3.9903
4.0039
3.9859
4.0136
3.9904
4.0270
4.0474
3.9938
3.9995
4.0073
4.0979
4.0626
4.0910
4.0918
4.1097
4.1053
4.1161
4.1369
4.1586
4.1514
4.1101
4.0953
4.1077
4.1148
4.1141
4.1008
4.1204
4.1309
4.1565
4.1691
4.2378
4.2302
4.2288
4.2328
4.2941
4.3816
4.5630
4.5855
4.7131
4.7912
4.8133
4.8291
4.8713
4.8698
4.8920
4.9567