Історичний таджицький сомоні / Новий тайванський долар

Історія денної ставки TJS /NTD з неділя, 15 листопад 2015.

Максимально було досягнуто

1 таджицький сомоні = 4.9570 Новий тайванський долар

мінімум на

1 таджицький сомоні = 2.1633 Новий тайванський долар

Історія Ціна NTD / TJS

Date TJS/NTD
3.2140
3.2409
3.0928
3.0545
3.0241
2.9860
2.9595
2.9423
2.9431
2.9449
2.9692
2.9330
2.8618
3.0145
2.8017
2.7198
2.7296
2.6394
2.3353
2.3609
2.3722
2.3725
2.3656
2.3560
2.1961
2.1872
2.5125
2.4865
2.4721
2.4746
2.4655
2.4551
2.4484
2.4368
2.4452
2.4468
2.4509
2.4727
2.4623
2.4571
2.4534
2.4641
2.4758
2.4688
2.4764
2.4734
2.4742
2.4833
2.4630
2.4464
2.4523
2.4391
2.4318
2.4328
2.4469
2.4395
2.4450
2.4506
2.4600
2.4739
2.4576
2.4461
2.4449
2.4490
2.4272
2.4289
2.4250
2.4489
2.4610
2.4346
2.4490
2.4394
2.4592
2.4945
2.4902
2.5115
2.4901
2.4770
2.4422
2.4454
2.4551
2.4601
2.4637
2.4532
2.4559
2.4536
2.4880
2.4862
2.4879
2.4877
2.5008
2.5334
2.5250
2.5156
2.5329
2.7587
2.7705
2.7877
2.7743
2.7857
2.8168
2.8045
2.8358
2.8413
2.8478
2.8561
2.8491
2.8623
2.8437
2.8414
2.8542
2.8578
2.8598
2.8620
2.8649
2.8679
2.8906
2.9222
2.9255
2.9065
2.9199
2.9182
2.9377
2.9293
2.9622
2.9491
2.9712
3.1335
3.0989
3.1040
3.0912
3.1419
3.0959
3.1118
3.1186
3.1064
3.0872
3.0805
3.0988
3.1013
3.1080
3.1261
3.1517
3.1382
3.1526
3.1456
3.1427
3.1448
3.1506
3.1534
3.1568
3.1958
3.1995
3.1951
3.1943
3.2269
3.2376
3.2442
3.3297
3.3297
3.3394
3.2901
3.2977
3.2949
3.3062
3.2826
3.2847
3.3440
3.3240
3.3228
3.3339
3.3337
3.3079
3.2763
3.2662
3.2640
3.2724
3.2743
3.2778
3.2740
3.2651
3.2708
3.2689
3.2573
3.2712
3.2781
3.2606
3.2661
3.2726
3.2722
3.2677
3.2323
3.2754
3.2721
3.2937
3.2552
3.2804
3.2737
3.2870
3.2547
3.2868
3.2847
3.2768
3.2840
3.2469
3.2631
3.2751
3.2643
3.2626
3.2447
3.2514
3.2740
3.2498
3.2440
3.2600
3.2466
3.3143
3.3375
3.3323
3.3202
3.2956
3.3032
3.3370
3.3260
3.3437
3.3147
3.2870
3.3065
3.3033
3.3232
3.3108
3.2883
3.3117
3.3076
3.3190
3.3021
3.3165
3.3462
3.3123
3.3134
3.3546
3.3449
3.3648
3.3933
3.4026
3.3988
3.4043
3.4071
3.4087
3.4285
3.4374
3.4258
3.4557
3.4605
3.4310
3.4200
3.4024
3.4123
3.4158
3.4311
3.4435
3.4302
3.4360
3.4557
3.4616
3.4716
3.4575
3.4436
3.4666
3.4158
3.4053
3.4492
3.3933
3.5527
3.5403
3.5646
3.5730
3.5813
3.6462
3.6661
3.7481
3.7416
3.8189
3.8580
3.8556
3.8787
3.9272
3.8847
3.9535
3.9772
4.0125
4.0585
4.0934
4.0850
4.0508
4.0531
4.1227
4.0043
4.0576
4.0503
3.9934
4.0053
4.0327
4.0482
3.9815
3.9903
4.0039
3.9859
4.0136
3.9904
4.0270
4.0474
3.9938
3.9995
4.0073
4.0979
4.0626
4.0910
4.0918
4.1097
4.1053
4.1161
4.1369
4.1586
4.1514
4.1101
4.0953
4.1077
4.1148
4.1141
4.1008
4.1204
4.1309
4.1565
4.1691
4.2378
4.2302
4.2288
4.2328
4.2941
4.3816
4.5630
4.5855
4.7131
4.7912
4.8133
4.8291
4.8713
4.8698
4.8920
4.9567