Историја дневних износа TJS /NTD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 таџикистански сомон = 4.9570 Нов Тајван долар
минималац на
1 таџикистански сомон = 2.1633 Нов Тајван долар
Date | TJS/NTD |
---|---|
3.2140 | |
3.2409 | |
3.0928 | |
3.0545 | |
3.0241 | |
2.9860 | |
2.9595 | |
2.9423 | |
2.9431 | |
2.9449 | |
2.9692 | |
2.9330 | |
2.8618 | |
3.0145 | |
2.8017 | |
2.7198 | |
2.7296 | |
2.6394 | |
2.3353 | |
2.3609 | |
2.3722 | |
2.3725 | |
2.3656 | |
2.3560 | |
2.1961 | |
2.1872 | |
2.5125 | |
2.4865 | |
2.4721 | |
2.4746 | |
2.4655 | |
2.4551 | |
2.4484 | |
2.4368 | |
2.4452 | |
2.4468 | |
2.4509 | |
2.4727 | |
2.4623 | |
2.4571 | |
2.4534 | |
2.4641 | |
2.4758 | |
2.4688 | |
2.4764 | |
2.4734 | |
2.4742 | |
2.4833 | |
2.4630 | |
2.4464 | |
2.4523 | |
2.4391 | |
2.4318 | |
2.4328 | |
2.4469 | |
2.4395 | |
2.4450 | |
2.4506 | |
2.4600 | |
2.4739 | |
2.4576 | |
2.4461 | |
2.4449 | |
2.4490 | |
2.4272 | |
2.4289 | |
2.4250 | |
2.4489 | |
2.4610 | |
2.4346 | |
2.4490 | |
2.4394 | |
2.4592 | |
2.4945 | |
2.4902 | |
2.5115 | |
2.4901 | |
2.4770 | |
2.4422 | |
2.4454 | |
2.4551 | |
2.4601 | |
2.4637 | |
2.4532 | |
2.4559 | |
2.4536 | |
2.4880 | |
2.4862 | |
2.4879 | |
2.4877 | |
2.5008 | |
2.5334 | |
2.5250 | |
2.5156 | |
2.5329 | |
2.7587 | |
2.7705 | |
2.7877 | |
2.7743 | |
2.7857 | |
2.8168 | |
2.8045 | |
2.8358 | |
2.8413 | |
2.8478 | |
2.8561 | |
2.8491 | |
2.8623 | |
2.8437 | |
2.8414 | |
2.8542 | |
2.8578 | |
2.8598 | |
2.8620 | |
2.8649 | |
2.8679 | |
2.8906 | |
2.9222 | |
2.9255 | |
2.9065 | |
2.9199 | |
2.9182 | |
2.9377 | |
2.9293 | |
2.9622 | |
2.9491 | |
2.9712 | |
3.1335 | |
3.0989 | |
3.1040 | |
3.0912 | |
3.1419 | |
3.0959 | |
3.1118 | |
3.1186 | |
3.1064 | |
3.0872 | |
3.0805 | |
3.0988 | |
3.1013 | |
3.1080 | |
3.1261 | |
3.1517 | |
3.1382 | |
3.1526 | |
3.1456 | |
3.1427 | |
3.1448 | |
3.1506 | |
3.1534 | |
3.1568 | |
3.1958 | |
3.1995 | |
3.1951 | |
3.1943 | |
3.2269 | |
3.2376 | |
3.2442 | |
3.3297 | |
3.3297 | |
3.3394 | |
3.2901 | |
3.2977 | |
3.2949 | |
3.3062 | |
3.2826 | |
3.2847 | |
3.3440 | |
3.3240 | |
3.3228 | |
3.3339 | |
3.3337 | |
3.3079 | |
3.2763 | |
3.2662 | |
3.2640 | |
3.2724 | |
3.2743 | |
3.2778 | |
3.2740 | |
3.2651 | |
3.2708 | |
3.2689 | |
3.2573 | |
3.2712 | |
3.2781 | |
3.2606 | |
3.2661 | |
3.2726 | |
3.2722 | |
3.2677 | |
3.2323 | |
3.2754 | |
3.2721 | |
3.2937 | |
3.2552 | |
3.2804 | |
3.2737 | |
3.2870 | |
3.2547 | |
3.2868 | |
3.2847 | |
3.2768 | |
3.2840 | |
3.2469 | |
3.2631 | |
3.2751 | |
3.2643 | |
3.2626 | |
3.2447 | |
3.2514 | |
3.2740 | |
3.2498 | |
3.2440 | |
3.2600 | |
3.2466 | |
3.3143 | |
3.3375 | |
3.3323 | |
3.3202 | |
3.2956 | |
3.3032 | |
3.3370 | |
3.3260 | |
3.3437 | |
3.3147 | |
3.2870 | |
3.3065 | |
3.3033 | |
3.3232 | |
3.3108 | |
3.2883 | |
3.3117 | |
3.3076 | |
3.3190 | |
3.3021 | |
3.3165 | |
3.3462 | |
3.3123 | |
3.3134 | |
3.3546 | |
3.3449 | |
3.3648 | |
3.3933 | |
3.4026 | |
3.3988 | |
3.4043 | |
3.4071 | |
3.4087 | |
3.4285 | |
3.4374 | |
3.4258 | |
3.4557 | |
3.4605 | |
3.4310 | |
3.4200 | |
3.4024 | |
3.4123 | |
3.4158 | |
3.4311 | |
3.4435 | |
3.4302 | |
3.4360 | |
3.4557 | |
3.4616 | |
3.4716 | |
3.4575 | |
3.4436 | |
3.4666 | |
3.4158 | |
3.4053 | |
3.4492 | |
3.3933 | |
3.5527 | |
3.5403 | |
3.5646 | |
3.5730 | |
3.5813 | |
3.6462 | |
3.6661 | |
3.7481 | |
3.7416 | |
3.8189 | |
3.8580 | |
3.8556 | |
3.8787 | |
3.9272 | |
3.8847 | |
3.9535 | |
3.9772 | |
4.0125 | |
4.0585 | |
4.0934 | |
4.0850 | |
4.0508 | |
4.0531 | |
4.1227 | |
4.0043 | |
4.0576 | |
4.0503 | |
3.9934 | |
4.0053 | |
4.0327 | |
4.0482 | |
3.9815 | |
3.9903 | |
4.0039 | |
3.9859 | |
4.0136 | |
3.9904 | |
4.0270 | |
4.0474 | |
3.9938 | |
3.9995 | |
4.0073 | |
4.0979 | |
4.0626 | |
4.0910 | |
4.0918 | |
4.1097 | |
4.1053 | |
4.1161 | |
4.1369 | |
4.1586 | |
4.1514 | |
4.1101 | |
4.0953 | |
4.1077 | |
4.1148 | |
4.1141 | |
4.1008 | |
4.1204 | |
4.1309 | |
4.1565 | |
4.1691 | |
4.2378 | |
4.2302 | |
4.2288 | |
4.2328 | |
4.2941 | |
4.3816 | |
4.5630 | |
4.5855 | |
4.7131 | |
4.7912 | |
4.8133 | |
4.8291 | |
4.8713 | |
4.8698 | |
4.8920 | |
4.9567 |