Istorija dienos normos TJS /PGK nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 1.1805 Papua Naujosios Gvinėjos kina
rečiausiai
1 Tadžikistano somonis = 0.2223 Papua Naujosios Gvinėjos kina
Date | TJS/PGK |
---|---|
0.3485 | |
0.3470 | |
0.3487 | |
0.3460 | |
0.3499 | |
0.3453 | |
0.3440 | |
0.3461 | |
0.3483 | |
0.3420 | |
0.3476 | |
0.3459 | |
0.3432 | |
0.3421 | |
0.3419 | |
0.3422 | |
0.3410 | |
0.3455 | |
0.3412 | |
0.3461 | |
0.3409 | |
0.3441 | |
0.3461 | |
0.3412 | |
0.3452 | |
0.3399 | |
0.3425 | |
0.3383 | |
0.3363 | |
0.3394 | |
0.3337 | |
0.3312 | |
0.3319 | |
0.3328 | |
0.3333 | |
0.3332 | |
0.3232 | |
0.3271 | |
0.3271 | |
0.3251 | |
0.3251 | |
0.3268 | |
0.3274 | |
0.3228 | |
0.3249 | |
0.3272 | |
0.3264 | |
0.3242 | |
0.3288 | |
0.3228 | |
0.3229 | |
0.3228 | |
0.3227 | |
0.3232 | |
0.3227 | |
0.3224 | |
0.3518 | |
0.3520 | |
0.3281 | |
0.3383 | |
0.3421 | |
0.3429 | |
0.3430 | |
0.3452 | |
0.3455 | |
0.3478 | |
0.3454 | |
0.3453 | |
0.3497 | |
0.3498 | |
0.3501 | |
0.3525 | |
0.3502 | |
0.3477 | |
0.3498 | |
0.3509 | |
0.3477 | |
0.3462 | |
0.3575 | |
0.3573 | |
0.3503 | |
0.3487 | |
0.3477 | |
0.3463 | |
0.3443 | |
0.3445 | |
0.3451 | |
0.3448 | |
0.3489 | |
0.3454 | |
0.3391 | |
0.3568 | |
0.3356 | |
0.3268 | |
0.3224 | |
0.3183 | |
0.2873 | |
0.2841 | |
0.2812 | |
0.2813 | |
0.2819 | |
0.2825 | |
0.2705 | |
0.2696 | |
0.3129 | |
0.3105 | |
0.3138 | |
0.3114 | |
0.3112 | |
0.3110 | |
0.3124 | |
0.3136 | |
0.3113 | |
0.3131 | |
0.3114 | |
0.3135 | |
0.3115 | |
0.3139 | |
0.3117 | |
0.3142 | |
0.3118 | |
0.3123 | |
0.3134 | |
0.3122 | |
0.3126 | |
0.3146 | |
0.3114 | |
0.3104 | |
0.3106 | |
0.3106 | |
0.3136 | |
0.3077 | |
0.3107 | |
0.3079 | |
0.3079 | |
0.3079 | |
0.3075 | |
0.3078 | |
0.3077 | |
0.3079 | |
0.3120 | |
0.3118 | |
0.3077 | |
0.3098 | |
0.3098 | |
0.3109 | |
0.3085 | |
0.3085 | |
0.3087 | |
0.3096 | |
0.3111 | |
0.3110 | |
0.3119 | |
0.3095 | |
0.3095 | |
0.3097 | |
0.3096 | |
0.3099 | |
0.3097 | |
0.3121 | |
0.3098 | |
0.3103 | |
0.3112 | |
0.3093 | |
0.3109 | |
0.3140 | |
0.3099 | |
0.3109 | |
0.3104 | |
0.3103 | |
0.3108 | |
0.3107 | |
0.3140 | |
0.3101 | |
0.3390 | |
0.3414 | |
0.3392 | |
0.3390 | |
0.3395 | |
0.3417 | |
0.3359 | |
0.3362 | |
0.3420 | |
0.3422 | |
0.3423 | |
0.3356 | |
0.3400 | |
0.3401 | |
0.3393 | |
0.3370 | |
0.3393 | |
0.3362 | |
0.3378 | |
0.3354 | |
0.3358 | |
0.3365 | |
0.3394 | |
0.3402 | |
0.3360 | |
0.3386 | |
0.3356 | |
0.3381 | |
0.3380 | |
0.3389 | |
0.3398 | |
0.3382 | |
0.3514 | |
0.3542 | |
0.3556 | |
0.3547 | |
0.3511 | |
0.3504 | |
0.3506 | |
0.3560 | |
0.3506 | |
0.3531 | |
0.3531 | |
0.3504 | |
0.3533 | |
0.3514 | |
0.3519 | |
0.3542 | |
0.3513 | |
0.3511 | |
0.3512 | |
0.3504 | |
0.3528 | |
0.3491 | |
0.3529 | |
0.3512 | |
0.3505 | |
0.3513 | |
0.3507 | |
0.3499 | |
0.3507 | |
0.3512 | |
0.3504 | |
0.3603 | |
0.3599 | |
0.3600 | |
0.3591 | |
0.3600 | |
0.3592 | |
0.3589 | |
0.3582 | |
0.3589 | |
0.3581 | |
0.3577 | |
0.3582 | |
0.3590 | |
0.3579 | |
0.3576 | |
0.3572 | |
0.3563 | |
0.3577 | |
0.3575 | |
0.3582 | |
0.3579 | |
0.3582 | |
0.3584 | |
0.3577 | |
0.3580 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3567 | |
0.3559 | |
0.3573 | |
0.3574 | |
0.3574 | |
0.3586 | |
0.3570 | |
0.3573 | |
0.3566 | |
0.3571 | |
0.3573 | |
0.3577 | |
0.3563 | |
0.3557 | |
0.3559 | |
0.3556 | |
0.3560 | |
0.3563 | |
0.3544 | |
0.3527 | |
0.3529 | |
0.3531 | |
0.3531 | |
0.3519 | |
0.3512 | |
0.3520 | |
0.3499 | |
0.3494 | |
0.3492 | |
0.3494 | |
0.3584 | |
0.3585 | |
0.3597 | |
0.3596 | |
0.3600 | |
0.3629 | |
0.3629 | |
0.3633 | |
0.3675 | |
0.3626 | |
0.3662 | |
0.3651 | |
0.3679 | |
0.3686 | |
0.3654 | |
0.3640 | |
0.3674 | |
0.3653 | |
0.3661 | |
0.3656 | |
0.3675 | |
0.3653 | |
0.3664 | |
0.3632 | |
0.3651 | |
0.3664 | |
0.3664 | |
0.3645 | |
0.3650 | |
0.3650 | |
0.3647 | |
0.3669 | |
0.3644 | |
0.3644 | |
0.3638 | |
0.3641 | |
0.3646 | |
0.3641 | |
0.3629 | |
0.3630 | |
0.3629 | |
0.3632 | |
0.3682 | |
0.3626 | |
0.3625 | |
0.3663 | |
0.3597 | |
0.3603 | |
0.3601 | |
0.3601 | |
0.3617 | |
0.3615 | |
0.3603 | |
0.3605 | |
0.3602 | |
0.3620 | |
0.3601 | |
0.3601 | |
0.3617 | |
0.3601 | |
0.3739 | |
0.3726 | |
0.3738 | |
0.3746 | |
0.3747 | |
0.3787 | |
0.3828 | |
0.3933 | |
0.3888 | |
0.3908 | |
0.3947 | |
0.3986 | |
0.3995 | |
0.4027 | |
0.4009 | |
0.3982 | |
0.4036 | |
0.3997 | |
0.4029 | |
0.4012 | |
0.4028 | |
0.4019 | |
0.4051 | |
0.4077 | |
0.3998 | |
0.4031 | |
0.4015 | |
0.4019 | |
0.4008 | |
0.4036 | |
0.4033 | |
0.4012 | |
0.4026 | |
0.4035 | |
0.4026 | |
0.4009 | |
0.4038 | |
0.4018 | |
0.4032 | |
0.4030 | |
0.4025 | |
0.4005 | |
0.4031 | |
0.4017 | |
0.4008 | |
0.4021 | |
0.4024 | |
0.4018 | |
0.4021 | |
0.4030 | |
0.4022 | |
0.4019 | |
0.4008 | |
0.4022 | |
0.4001 | |
0.4002 | |
0.3972 | |
0.3956 | |
0.3909 | |
0.3909 | |
0.3906 | |
0.3899 | |
0.3817 | |
0.3860 | |
0.3867 | |
0.3874 | |
0.3886 | |
0.3873 | |
0.3938 | |
0.4089 | |
0.4156 | |
0.4311 | |
0.4370 | |
0.4375 | |
0.4394 | |
0.4404 | |
0.4421 | |
0.4422 | |
0.4442 | |
0.4454 | |
0.4438 | |
0.4404 | |
0.4413 | |
0.4421 | |
0.4451 | |
0.4463 | |
0.4438 | |
0.4408 | |
0.4439 | |
0.4448 | |
0.4461 | |
0.4414 | |
0.4420 | |
0.4421 | |
0.4419 | |
0.4421 | |
0.4406 | |
0.4396 | |
0.4373 | |
0.4368 | |
0.4361 | |
0.4347 | |
0.4326 | |
0.4324 | |
0.4271 | |
0.4295 | |
0.4289 | |
0.4326 | |
0.4392 | |
0.4441 | |
0.4445 | |
0.4645 | |
0.4642 | |
0.4762 | |
0.4845 | |
0.4856 | |
0.4881 | |
0.4841 | |
0.4851 | |
0.4896 | |
0.4863 | |
0.4854 | |
0.4943 | |
0.4957 | |
0.4908 | |
0.4987 | |
0.5002 | |
0.5010 | |
0.5063 | |
0.5020 | |
0.5042 | |
0.5099 | |
0.5059 | |
0.5041 | |
0.5050 | |
0.4991 | |
0.4957 | |
0.4965 | |
0.4993 | |
0.4973 | |
0.4997 | |
0.4988 | |
0.4947 | |
0.4952 | |
0.4952 | |
0.4955 | |
0.4923 | |
0.4946 | |
0.4936 | |
0.4941 | |
0.4910 | |
0.4964 | |
0.4966 | |
0.5794 | |
0.5748 | |
0.5775 | |
0.5716 | |
0.5724 | |
0.5760 | |
0.5720 | |
0.5749 | |
0.5685 | |
0.5638 | |
0.5520 | |
0.5241 | |
0.5502 | |
0.5474 | |
0.5480 | |
0.5364 | |
0.5330 | |
0.5251 | |
0.5248 | |
0.5243 | |
0.5233 | |
0.5226 | |
0.5213 | |
0.5199 | |
0.5206 | |
0.5234 | |
0.5276 | |
0.5291 | |
0.5412 | |
0.5444 | |
0.5426 | |
0.5450 | |
0.5517 | |
0.5475 | |
0.5397 | |
0.5556 | |
0.5461 | |
0.5312 | |
0.5175 | |
0.4975 | |
0.4987 | |
0.4941 | |
0.4875 | |
0.4823 | |
0.4802 | |
0.4796 | |
0.4775 | |
0.4737 | |
0.4711 | |
0.4660 | |
0.4687 | |
0.4678 | |
0.4597 | |
0.4778 | |
0.4694 | |
0.4504 | |
0.4493 | |
0.4498 | |
0.4546 | |
0.4538 | |
0.4469 | |
0.4536 | |
0.4443 | |
0.4552 | |
0.4367 | |
0.4356 | |
0.4329 | |
0.4219 | |
0.4378 | |
0.4350 | |
0.4347 | |
0.4378 | |
0.4381 | |
0.4359 | |
0.4351 | |
0.4292 | |
0.4310 | |
0.4293 | |
0.4305 | |
0.4348 | |
0.4316 | |
0.4330 | |
0.4335 | |
0.4332 | |
0.4365 | |
0.4324 | |
0.4364 | |
0.4320 | |
0.4283 | |
0.4274 | |
0.4504 | |
0.4517 | |
0.4505 | |
0.4491 | |
0.4497 | |
0.4530 | |
0.4509 | |
0.4493 | |
0.4493 | |
0.4125 | |
0.4312 | |
0.4330 | |
0.4363 | |
0.4362 | |
0.4364 | |
0.4368 | |
0.4371 | |
0.4370 | |
0.4245 | |
0.4370 | |
0.4365 | |
0.4373 | |
0.4293 | |
0.4268 | |
0.4393 | |
0.4393 | |
0.4415 | |
0.4293 | |
0.4392 | |
0.4301 | |
0.4426 | |
0.4436 | |
0.4450 | |
0.4334 | |
0.4378 | |
0.4434 | |
0.4476 | |
0.4476 | |
0.4476 | |
0.4476 | |
0.4468 | |
0.4462 | |
0.4473 | |
0.4436 | |
0.4444 | |
0.4498 | |
0.4485 | |
0.4573 | |
0.4571 | |
0.4630 | |
0.4651 | |
0.4640 | |
0.4632 | |
0.4661 | |
0.4649 | |
0.4670 | |
0.4687 | |
0.4692 | |
0.4703 | |
0.4822 | |
0.4740 | |
0.4881 | |
0.4887 | |
0.4951 | |
0.4858 | |
0.4890 | |
0.5289 | |
0.5286 | |
0.5297 | |
0.5368 | |
0.5378 | |
0.5374 | |
0.5413 | |
0.5549 | |
0.5610 | |
0.5713 | |
0.5727 | |
0.5860 | |
0.5787 | |
0.5790 | |
0.5862 | |
0.5862 | |
0.5900 | |
0.5950 | |
0.5949 | |
0.5950 | |
0.5958 | |
0.5977 | |
0.5976 | |
0.5893 | |
0.5892 | |
0.5856 | |
0.5920 | |
0.5874 | |
0.5909 | |
0.5860 | |
0.5908 | |
0.5938 | |
0.5956 | |
0.5930 | |
0.5822 | |
0.5990 | |
0.5970 | |
0.6057 | |
0.6119 | |
0.6046 | |
0.6103 | |
0.6131 | |
0.6109 | |
0.6110 | |
0.6069 | |
0.6070 | |
0.6140 | |
0.6236 | |
0.6278 | |
0.6271 | |
0.6706 | |
0.6707 | |
0.6707 | |
0.6497 | |
0.6125 | |
0.6119 | |
0.6071 | |
0.6196 | |
0.6232 | |
0.6139 | |
0.6079 | |
0.6120 | |
0.6116 | |
0.6224 | |
0.6256 | |
0.6214 | |
0.6190 | |
0.6261 | |
0.6276 | |
0.6194 | |
0.6154 | |
0.6162 | |
0.6151 | |
0.6159 | |
0.6143 | |
0.6114 | |
0.6135 | |
0.6124 | |
0.6084 | |
0.6124 | |
0.6060 | |
0.6078 | |
0.6101 | |
0.5990 | |
0.6012 | |
0.5923 | |
0.5967 | |
0.6024 | |
0.6079 | |
0.6108 | |
0.6203 | |
0.6100 | |
0.6088 | |
0.6083 | |
0.6023 | |
0.6027 | |
0.6005 | |
0.5980 | |
0.5978 | |
0.5925 | |
0.6019 | |
0.5942 | |
0.5978 | |
0.6011 | |
0.6079 | |
0.6167 | |
0.6156 | |
0.6305 | |
0.6499 | |
0.6757 | |
0.7097 | |
0.7148 | |
0.7456 | |
0.7624 | |
0.7636 | |
0.7773 | |
0.7580 | |
0.7484 | |
0.7658 | |
0.7385 | |
0.7297 | |
0.7258 | |
0.7175 | |
0.7214 | |
0.7340 | |
0.7562 | |
0.7558 | |
0.7612 | |
0.7634 | |
0.7694 | |
0.7531 | |
0.7553 | |
0.7508 | |
0.7721 | |
0.7509 | |
0.7492 | |
0.7501 | |
0.7531 | |
0.7527 | |
0.7497 | |
0.7544 | |
0.7463 | |
0.7366 | |
0.7457 | |
0.7551 | |
0.7447 | |
0.7452 | |
0.7570 | |
0.7542 | |
0.7523 | |
0.7511 | |
0.7567 | |
0.7601 | |
0.7627 | |
0.7765 | |
0.7683 | |
0.7706 | |
0.7933 | |
0.7749 | |
0.7803 | |
0.7736 | |
0.7801 | |
0.7844 | |
0.7933 | |
0.7860 | |
0.7834 | |
0.7866 | |
0.7930 | |
0.7941 | |
0.7945 | |
0.7939 | |
0.7924 | |
0.7946 | |
0.7926 | |
0.7942 | |
0.7901 | |
0.7896 | |
0.7893 | |
0.7896 | |
0.7950 | |
0.7955 | |
0.7961 | |
0.7967 | |
0.7954 | |
0.7965 | |
0.8013 | |
0.7901 | |
0.7948 | |
0.8027 | |
0.8213 | |
0.8264 | |
0.8170 | |
0.8367 | |
0.8350 | |
0.8387 | |
0.8500 | |
0.8318 | |
0.8289 | |
0.8507 | |
0.8484 | |
0.8336 | |
0.8381 | |
0.8426 | |
0.8492 | |
0.8497 | |
0.8567 | |
0.8614 | |
0.8549 | |
0.8597 | |
0.8668 | |
0.8616 | |
0.8639 | |
0.8600 | |
0.8599 | |
0.8626 | |
0.8433 | |
0.8643 | |
0.8568 | |
0.8523 | |
0.8622 | |
0.9168 | |
0.9184 | |
0.9258 | |
0.9076 | |
0.9203 | |
0.9176 | |
0.9155 | |
0.9111 | |
0.9049 | |
0.9088 | |
0.9096 | |
0.9096 | |
0.9132 | |
0.9075 | |
0.9109 | |
0.9239 | |
0.9167 | |
0.9187 | |
0.8873 | |
0.9219 | |
0.9232 | |
0.9177 | |
0.9209 | |
0.9186 | |
1.0629 | |
1.0556 | |
1.0578 | |
1.0695 | |
1.0720 | |
1.0596 | |
1.0601 | |
1.0607 | |
1.0606 | |
1.0625 | |
1.0652 | |
1.0650 | |
1.0719 | |
1.0730 | |
1.0725 | |
1.0709 | |
1.0720 | |
1.0811 | |
1.0747 | |
1.0712 | |
1.0816 | |
1.0726 | |
1.0725 | |
1.0718 | |
1.0713 | |
1.0849 | |
1.0739 | |
1.0754 | |
1.0773 | |
1.0783 | |
1.0780 | |
1.0781 | |
1.0882 | |
1.0795 | |
1.0781 | |
1.0802 | |
1.0920 | |
1.0846 | |
1.0863 | |
1.0935 | |
1.1755 | |
1.0922 | |
1.0861 | |
1.0921 | |
1.0884 | |
1.0861 | |
1.0934 | |
1.0928 | |
1.0840 | |
1.0836 | |
1.0929 | |
1.0821 | |
1.0777 | |
1.0838 | |
1.0653 | |
1.0717 | |
1.0779 | |
1.0807 | |
1.0850 | |
1.0897 | |
1.0933 | |
1.0959 | |
1.0963 | |
1.1004 | |
1.1007 | |
1.0999 | |
1.1009 | |
1.1008 | |
1.1024 | |
1.1009 | |
1.1002 | |
1.1050 | |
1.0996 | |
1.0996 | |
1.1017 | |
1.1014 | |
1.1038 | |
1.1053 | |
1.0921 | |
1.0985 | |
1.1055 | |
1.1027 | |
1.0889 | |
1.1061 | |
1.0914 | |
1.0961 | |
1.0959 | |
1.1012 | |
1.1019 | |
1.0994 | |
1.0944 | |
1.1019 | |
1.0971 | |
1.1020 | |
1.0961 | |
1.0963 | |
1.0976 | |
1.0991 | |
1.1039 | |
1.1120 | |
1.0793 | |
1.1087 | |
1.1123 | |
1.1190 | |
1.1254 | |
1.0975 | |
1.0753 | |
1.0859 | |
1.0870 | |
1.1067 | |
1.1115 | |
1.1222 | |
1.1095 | |
1.1354 | |
1.1354 | |
1.1375 | |
1.1371 | |
1.1375 | |
1.1279 | |
1.1245 | |
1.1467 | |
1.1468 | |
1.1468 | |
1.1467 | |
1.1454 | |
1.1262 | |
1.1453 | |
1.1453 | |
1.1655 | |
1.1650 | |
1.1660 | |
1.1657 | |
1.1472 | |
1.1628 |