Historyczny somoni tadżyckie / kina papuaska

Historia stawek dziennych TJS /PGK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 somoni tadżyckie = 1.0869 kina papuaska

minimum na

1 somoni tadżyckie = 0.2223 kina papuaska

Cena Historia PGK / TJS

Date TJS/PGK
0.4837
0.4730
0.4753
0.4731
0.4803
0.4724
0.4717
0.4735
0.4740
0.4681
0.4639
0.4638
0.4606
0.4623
0.4553
0.4504
0.4567
0.4517
0.4488
0.4498
0.4447
0.4603
0.4553
0.4586
0.4588
0.4649
0.4584
0.4584
0.4641
0.4692
0.4621
0.4624
0.4625
0.4640
0.4568
0.4576
0.4557
0.4567
0.4545
0.4638
0.4573
0.4492
0.4494
0.4515
0.4420
0.4464
0.4523
0.4389
0.4512
0.4497
0.4437
0.4391
0.4374
0.4284
0.4343
0.4167
0.4172
0.4071
0.4183
0.4107
0.4051
0.4026
0.3949
0.3846
0.3925
0.3787
0.3802
0.3744
0.3736
0.3730
0.3730
0.3711
0.3687
0.3721
0.3690
0.3684
0.3706
0.3673
0.3731
0.3673
0.3671
0.3727
0.3713
0.3714
0.3708
0.3703
0.3776
0.3797
0.3775
0.3764
0.3763
0.3715
0.3693
0.3745
0.3735
0.3737
0.3726
0.3717
0.3708
0.3585
0.3697
0.3662
0.3726
0.3698
0.3678
0.3670
0.3669
0.3614
0.3650
0.3622
0.3653
0.3624
0.3604
0.3580
0.3559
0.3542
0.3485
0.3470
0.3487
0.3460
0.3499
0.3453
0.3440
0.3461
0.3483
0.3420
0.3476
0.3459
0.3432
0.3421
0.3419
0.3422
0.3410
0.3455
0.3412
0.3461
0.3409
0.3441
0.3461
0.3412
0.3452
0.3399
0.3425
0.3383
0.3363
0.3394
0.3337
0.3312
0.3319
0.3328
0.3333
0.3332
0.3232
0.3271
0.3271
0.3251
0.3251
0.3268
0.3274
0.3228
0.3249
0.3272
0.3264
0.3242
0.3288
0.3228
0.3229
0.3228
0.3227
0.3232
0.3227
0.3224
0.3518
0.3520
0.3281
0.3383
0.3421
0.3429
0.3430
0.3452
0.3455
0.3478
0.3454
0.3453
0.3497
0.3498
0.3501
0.3525
0.3502
0.3477
0.3498
0.3509
0.3477
0.3462
0.3575
0.3573
0.3503
0.3487
0.3477
0.3463
0.3443
0.3445
0.3451
0.3448
0.3489
0.3454
0.3391
0.3568
0.3356
0.3268
0.3224
0.3183
0.2873
0.2841
0.2812
0.2813
0.2819
0.2825
0.2705
0.2696
0.3129
0.3105
0.3138
0.3114
0.3112
0.3110
0.3124
0.3136
0.3113
0.3131
0.3114
0.3135
0.3115
0.3139
0.3117
0.3142
0.3118
0.3123
0.3134
0.3122
0.3126
0.3146
0.3114
0.3104
0.3106
0.3106
0.3136
0.3077
0.3107
0.3079
0.3079
0.3079
0.3075
0.3078
0.3077
0.3079
0.3120
0.3118
0.3077
0.3098
0.3098
0.3109
0.3085
0.3085
0.3087
0.3096
0.3111
0.3110
0.3119
0.3095
0.3095
0.3097
0.3096
0.3099
0.3097
0.3121
0.3098
0.3103
0.3112
0.3093
0.3109
0.3140
0.3099
0.3109
0.3104
0.3103
0.3108
0.3107
0.3140
0.3101
0.3390
0.3414
0.3392
0.3390
0.3395
0.3417
0.3359
0.3362
0.3420
0.3422
0.3423
0.3356
0.3400
0.3401
0.3393
0.3370
0.3393
0.3362
0.3378
0.3354
0.3358
0.3365
0.3394
0.3402
0.3360
0.3386
0.3356
0.3381
0.3380
0.3389
0.3398
0.3382
0.3514
0.3542
0.3556
0.3547
0.3511
0.3504
0.3506
0.3560
0.3506
0.3531
0.3531
0.3504
0.3533
0.3514
0.3519
0.3542
0.3513
0.3511
0.3512
0.3504
0.3528
0.3491
0.3529
0.3512
0.3505
0.3513
0.3507
0.3499
0.3507
0.3512
0.3504
0.3603
0.3599
0.3600
0.3591
0.3600
0.3592
0.3589
0.3582
0.3589
0.3581
0.3577
0.3582
0.3590
0.3579
0.3576
0.3572
0.3563
0.3577
0.3575
0.3582
0.3579
0.3582
0.3584
0.3577
0.3580
0.3571
0.3571
0.3571
0.3567
0.3559
0.3573
0.3574
0.3574
0.3586
0.3570
0.3573
0.3566
0.3571
0.3573
0.3577
0.3563
0.3557
0.3559
0.3556
0.3560
0.3563
0.3544
0.3527
0.3529
0.3531
0.3531
0.3519
0.3512
0.3520
0.3499
0.3494
0.3492
0.3494
0.3584
0.3585
0.3597
0.3596
0.3600
0.3629
0.3629
0.3633
0.3675
0.3626
0.3662
0.3651
0.3679
0.3686
0.3654
0.3640
0.3674
0.3653
0.3661
0.3656
0.3675
0.3653
0.3664
0.3632
0.3651
0.3664
0.3664
0.3645
0.3650
0.3650
0.3647
0.3669
0.3644
0.3644
0.3638
0.3641
0.3646
0.3641
0.3629
0.3630
0.3629
0.3632
0.3682
0.3626
0.3625
0.3663
0.3597
0.3603
0.3601
0.3601
0.3617
0.3615
0.3603
0.3605
0.3602
0.3620
0.3601
0.3601
0.3617
0.3601
0.3739
0.3726
0.3738
0.3746
0.3747
0.3787
0.3828
0.3933
0.3888
0.3908
0.3947
0.3986
0.3995
0.4027
0.4009
0.3982
0.4036
0.3997
0.4029
0.4012
0.4028
0.4019
0.4051
0.4077
0.3998
0.4031
0.4015
0.4019
0.4008
0.4036
0.4033
0.4012
0.4026
0.4035
0.4026
0.4009
0.4038
0.4018
0.4032
0.4030
0.4025
0.4005
0.4031
0.4017
0.4008
0.4021
0.4024
0.4018
0.4021
0.4030
0.4022
0.4019
0.4008
0.4022
0.4001
0.4002
0.3972
0.3956
0.3909
0.3909
0.3906
0.3899
0.3817
0.3860
0.3867
0.3874
0.3886
0.3873
0.3938
0.4089
0.4156
0.4311
0.4370
0.4375
0.4394
0.4404
0.4421
0.4422
0.4442
0.4454
0.4438
0.4404
0.4413
0.4421
0.4451
0.4463
0.4438
0.4408
0.4439
0.4448
0.4461
0.4414
0.4420
0.4421
0.4419
0.4421
0.4406
0.4396
0.4373
0.4368
0.4361
0.4347
0.4326
0.4324
0.4271
0.4295
0.4289
0.4326
0.4392
0.4441
0.4445
0.4645
0.4642
0.4762
0.4845
0.4856
0.4881
0.4841
0.4851
0.4896
0.4863
0.4854
0.4943
0.4957
0.4908
0.4987
0.5002
0.5010
0.5063
0.5020
0.5042
0.5099
0.5059
0.5041
0.5050
0.4991
0.4957
0.4965
0.4993
0.4973
0.4997
0.4988
0.4947
0.4952
0.4952
0.4955
0.4923
0.4946
0.4936
0.4941
0.4910
0.4964
0.4966
0.5794
0.5748
0.5775
0.5716
0.5724
0.5760
0.5720
0.5749
0.5685
0.5638
0.5520
0.5241
0.5502
0.5474
0.5480
0.5364
0.5330
0.5251
0.5248
0.5243
0.5233
0.5226
0.5213
0.5199
0.5206
0.5234
0.5276
0.5291
0.5412
0.5444
0.5426
0.5450
0.5517
0.5475
0.5397
0.5556
0.5461
0.5312
0.5175
0.4975
0.4987
0.4941
0.4875
0.4823
0.4802
0.4796
0.4775
0.4737
0.4711
0.4660
0.4687
0.4678
0.4597
0.4778
0.4694
0.4504
0.4493
0.4498
0.4546
0.4538
0.4469
0.4536
0.4443
0.4552
0.4367
0.4356
0.4329
0.4219
0.4378
0.4350
0.4347
0.4378
0.4381
0.4359
0.4351
0.4292
0.4310
0.4293
0.4305
0.4348
0.4316
0.4330
0.4335
0.4332
0.4365
0.4324
0.4364
0.4320
0.4283
0.4274
0.4504
0.4517
0.4505
0.4491
0.4497
0.4530
0.4509
0.4493
0.4493
0.4125
0.4312
0.4330
0.4363
0.4362
0.4364
0.4368
0.4371
0.4370
0.4245
0.4370
0.4365
0.4373
0.4293
0.4268
0.4393
0.4393
0.4415
0.4293
0.4392
0.4301
0.4426
0.4436
0.4450
0.4334
0.4378
0.4434
0.4476
0.4476
0.4476
0.4476
0.4468
0.4462
0.4473
0.4436
0.4444
0.4498
0.4485
0.4573
0.4571
0.4630
0.4651
0.4640
0.4632
0.4661
0.4649
0.4670
0.4687
0.4692
0.4703
0.4822
0.4740
0.4881
0.4887
0.4951
0.4858
0.4890
0.5289
0.5286
0.5297
0.5368
0.5378
0.5374
0.5413
0.5549
0.5610
0.5713
0.5727
0.5860
0.5787
0.5790
0.5862
0.5862
0.5900
0.5950
0.5949
0.5950
0.5958
0.5977
0.5976
0.5893
0.5892
0.5856
0.5920
0.5874
0.5909
0.5860
0.5908
0.5938
0.5956
0.5930
0.5822
0.5990
0.5970
0.6057
0.6119
0.6046
0.6103
0.6131
0.6109
0.6110
0.6069
0.6070
0.6140
0.6236
0.6278
0.6271
0.6706
0.6707
0.6707
0.6497
0.6125
0.6119
0.6071
0.6196
0.6232
0.6139
0.6079
0.6120
0.6116
0.6224
0.6256
0.6214
0.6190
0.6261
0.6276
0.6194
0.6154
0.6162
0.6151
0.6159
0.6143
0.6114
0.6135
0.6124
0.6084
0.6124
0.6060
0.6078
0.6101
0.5990
0.6012
0.5923
0.5967
0.6024
0.6079
0.6108
0.6203
0.6100
0.6088
0.6083
0.6023
0.6027
0.6005
0.5980
0.5978
0.5925
0.6019
0.5942
0.5978
0.6011
0.6079
0.6167
0.6156
0.6305
0.6499
0.6757
0.7097
0.7148
0.7456
0.7624
0.7636
0.7773
0.7580
0.7484
0.7658
0.7385
0.7297
0.7258
0.7175
0.7214
0.7340
0.7562
0.7558
0.7612
0.7634
0.7694
0.7531
0.7553
0.7508
0.7721
0.7509
0.7492
0.7501
0.7531
0.7527
0.7497
0.7544
0.7463
0.7366
0.7457
0.7551
0.7447
0.7452
0.7570
0.7542
0.7523
0.7511
0.7567
0.7601
0.7627
0.7765
0.7683
0.7706
0.7933
0.7749
0.7803
0.7736
0.7801
0.7844
0.7933
0.7860
0.7834
0.7866
0.7930
0.7941
0.7945
0.7939
0.7924
0.7946
0.7926
0.7942
0.7901
0.7896
0.7893
0.7896
0.7950
0.7955
0.7961
0.7967
0.7954
0.7965
0.8013
0.7901
0.7948
0.8027
0.8213
0.8264
0.8170
0.8367
0.8350
0.8387
0.8500
0.8318
0.8289
0.8507
0.8484
0.8336
0.8381
0.8426
0.8492
0.8497
0.8567
0.8614
0.8549
0.8597
0.8668
0.8616
0.8639
0.8600
0.8599
0.8626
0.8433
0.8643
0.8568
0.8523
0.8622
0.9168
0.9184
0.9258
0.9076
0.9203
0.9176
0.9155
0.9111
0.9049
0.9088
0.9096
0.9096
0.9132
0.9075
0.9109
0.9239
0.9167
0.9187
0.8873
0.9219
0.9232
0.9177
0.9209
0.9186
1.0629
1.0556
1.0578
1.0695
1.0720
1.0596
1.0601
1.0607
1.0606
1.0625
1.0652
1.0650
1.0719
1.0730
1.0725
1.0709
1.0720
1.0811