История на дневни ставки TJS /PGK тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 таджикистански сомони = 1.1805 папуа-новогвинейска кина
минимум на
1 таджикистански сомони = 0.2223 папуа-новогвинейска кина
Цена история на PGK / TJS
Date | TJS/PGK |
| 0.3542 |
| 0.3485 |
| 0.3470 |
| 0.3487 |
| 0.3460 |
| 0.3499 |
| 0.3453 |
| 0.3440 |
| 0.3461 |
| 0.3483 |
| 0.3420 |
| 0.3476 |
| 0.3459 |
| 0.3432 |
| 0.3421 |
| 0.3419 |
| 0.3422 |
| 0.3410 |
| 0.3455 |
| 0.3412 |
| 0.3461 |
| 0.3409 |
| 0.3441 |
| 0.3461 |
| 0.3412 |
| 0.3452 |
| 0.3399 |
| 0.3425 |
| 0.3383 |
| 0.3363 |
| 0.3394 |
| 0.3337 |
| 0.3312 |
| 0.3319 |
| 0.3328 |
| 0.3333 |
| 0.3332 |
| 0.3232 |
| 0.3271 |
| 0.3271 |
| 0.3251 |
| 0.3251 |
| 0.3268 |
| 0.3274 |
| 0.3228 |
| 0.3249 |
| 0.3272 |
| 0.3264 |
| 0.3242 |
| 0.3288 |
| 0.3228 |
| 0.3229 |
| 0.3228 |
| 0.3227 |
| 0.3232 |
| 0.3227 |
| 0.3224 |
| 0.3518 |
| 0.3520 |
| 0.3281 |
| 0.3383 |
| 0.3421 |
| 0.3429 |
| 0.3430 |
| 0.3452 |
| 0.3455 |
| 0.3478 |
| 0.3454 |
| 0.3453 |
| 0.3497 |
| 0.3498 |
| 0.3501 |
| 0.3525 |
| 0.3502 |
| 0.3477 |
| 0.3498 |
| 0.3509 |
| 0.3477 |
| 0.3462 |
| 0.3575 |
| 0.3573 |
| 0.3503 |
| 0.3487 |
| 0.3477 |
| 0.3463 |
| 0.3443 |
| 0.3445 |
| 0.3451 |
| 0.3448 |
| 0.3489 |
| 0.3454 |
| 0.3391 |
| 0.3568 |
| 0.3356 |
| 0.3268 |
| 0.3224 |
| 0.3183 |
| 0.2873 |
| 0.2841 |
| 0.2812 |
| 0.2813 |
| 0.2819 |
| 0.2825 |
| 0.2705 |
| 0.2696 |
| 0.3129 |
| 0.3105 |
| 0.3138 |
| 0.3114 |
| 0.3112 |
| 0.3110 |
| 0.3124 |
| 0.3136 |
| 0.3113 |
| 0.3131 |
| 0.3114 |
| 0.3135 |
| 0.3115 |
| 0.3139 |
| 0.3117 |
| 0.3142 |
| 0.3118 |
| 0.3123 |
| 0.3134 |
| 0.3122 |
| 0.3126 |
| 0.3146 |
| 0.3114 |
| 0.3104 |
| 0.3106 |
| 0.3106 |
| 0.3136 |
| 0.3077 |
| 0.3107 |
| 0.3079 |
| 0.3079 |
| 0.3079 |
| 0.3075 |
| 0.3078 |
| 0.3077 |
| 0.3079 |
| 0.3120 |
| 0.3118 |
| 0.3077 |
| 0.3098 |
| 0.3098 |
| 0.3109 |
| 0.3085 |
| 0.3085 |
| 0.3087 |
| 0.3096 |
| 0.3111 |
| 0.3110 |
| 0.3119 |
| 0.3095 |
| 0.3095 |
| 0.3097 |
| 0.3096 |
| 0.3099 |
| 0.3097 |
| 0.3121 |
| 0.3098 |
| 0.3103 |
| 0.3112 |
| 0.3093 |
| 0.3109 |
| 0.3140 |
| 0.3099 |
| 0.3109 |
| 0.3104 |
| 0.3103 |
| 0.3108 |
| 0.3107 |
| 0.3140 |
| 0.3101 |
| 0.3390 |
| 0.3414 |
| 0.3392 |
| 0.3390 |
| 0.3395 |
| 0.3417 |
| 0.3359 |
| 0.3362 |
| 0.3420 |
| 0.3422 |
| 0.3423 |
| 0.3356 |
| 0.3400 |
| 0.3401 |
| 0.3393 |
| 0.3370 |
| 0.3393 |
| 0.3362 |
| 0.3378 |
| 0.3354 |
| 0.3358 |
| 0.3365 |
| 0.3394 |
| 0.3402 |
| 0.3360 |
| 0.3386 |
| 0.3356 |
| 0.3381 |
| 0.3380 |
| 0.3389 |
| 0.3398 |
| 0.3382 |
| 0.3514 |
| 0.3542 |
| 0.3556 |
| 0.3547 |
| 0.3511 |
| 0.3504 |
| 0.3506 |
| 0.3560 |
| 0.3506 |
| 0.3531 |
| 0.3531 |
| 0.3504 |
| 0.3533 |
| 0.3514 |
| 0.3519 |
| 0.3542 |
| 0.3513 |
| 0.3511 |
| 0.3512 |
| 0.3504 |
| 0.3528 |
| 0.3491 |
| 0.3529 |
| 0.3512 |
| 0.3505 |
| 0.3513 |
| 0.3507 |
| 0.3499 |
| 0.3507 |
| 0.3512 |
| 0.3504 |
| 0.3603 |
| 0.3599 |
| 0.3600 |
| 0.3591 |
| 0.3600 |
| 0.3592 |
| 0.3589 |
| 0.3582 |
| 0.3589 |
| 0.3581 |
| 0.3577 |
| 0.3582 |
| 0.3590 |
| 0.3579 |
| 0.3576 |
| 0.3572 |
| 0.3563 |
| 0.3577 |
| 0.3575 |
| 0.3582 |
| 0.3579 |
| 0.3582 |
| 0.3584 |
| 0.3577 |
| 0.3580 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3567 |
| 0.3559 |
| 0.3573 |
| 0.3574 |
| 0.3574 |
| 0.3586 |
| 0.3570 |
| 0.3573 |
| 0.3566 |
| 0.3571 |
| 0.3573 |
| 0.3577 |
| 0.3563 |
| 0.3557 |
| 0.3559 |
| 0.3556 |
| 0.3560 |
| 0.3563 |
| 0.3544 |
| 0.3527 |
| 0.3529 |
| 0.3531 |
| 0.3531 |
| 0.3519 |
| 0.3512 |
| 0.3520 |
| 0.3499 |
| 0.3494 |
| 0.3492 |
| 0.3494 |
| 0.3584 |
| 0.3585 |
| 0.3597 |
| 0.3596 |
| 0.3600 |
| 0.3629 |
| 0.3629 |
| 0.3633 |
| 0.3675 |
| 0.3626 |
| 0.3662 |
| 0.3651 |
| 0.3679 |
| 0.3686 |
| 0.3654 |
| 0.3640 |
| 0.3674 |
| 0.3653 |
| 0.3661 |
| 0.3656 |
| 0.3675 |
| 0.3653 |
| 0.3664 |
| 0.3632 |
| 0.3651 |
| 0.3664 |
| 0.3664 |
| 0.3645 |
| 0.3650 |
| 0.3650 |
| 0.3647 |
| 0.3669 |
| 0.3644 |
| 0.3644 |
| 0.3638 |
| 0.3641 |
| 0.3646 |
| 0.3641 |
| 0.3629 |
| 0.3630 |
| 0.3629 |
| 0.3632 |
| 0.3682 |
| 0.3626 |
| 0.3625 |
| 0.3663 |
| 0.3597 |
| 0.3603 |
| 0.3601 |
| 0.3601 |
| 0.3617 |
| 0.3615 |
| 0.3603 |
| 0.3605 |
| 0.3602 |
| 0.3620 |
| 0.3601 |
| 0.3601 |
| 0.3617 |
| 0.3601 |
| 0.3739 |
| 0.3726 |
| 0.3738 |
| 0.3746 |
| 0.3747 |
| 0.3787 |
| 0.3828 |
| 0.3933 |
| 0.3888 |
| 0.3908 |
| 0.3947 |
| 0.3986 |
| 0.3995 |
| 0.4027 |
| 0.4009 |
| 0.3982 |
| 0.4036 |
| 0.3997 |
| 0.4029 |
| 0.4012 |
| 0.4028 |
| 0.4019 |
| 0.4051 |
| 0.4077 |
| 0.3998 |
| 0.4031 |
| 0.4015 |
| 0.4019 |
| 0.4008 |
| 0.4036 |
| 0.4033 |
| 0.4012 |
| 0.4026 |
| 0.4035 |
| 0.4026 |
| 0.4009 |
| 0.4038 |
| 0.4018 |
| 0.4032 |
| 0.4030 |
| 0.4025 |
| 0.4005 |
| 0.4031 |
| 0.4017 |
| 0.4008 |
| 0.4021 |
| 0.4024 |
| 0.4018 |
| 0.4021 |
| 0.4030 |
| 0.4022 |
| 0.4019 |
| 0.4008 |
| 0.4022 |
| 0.4001 |
| 0.4002 |
| 0.3972 |
| 0.3956 |
| 0.3909 |
| 0.3909 |
| 0.3906 |
| 0.3899 |
| 0.3817 |
| 0.3860 |
| 0.3867 |
| 0.3874 |
| 0.3886 |
| 0.3873 |
| 0.3938 |
| 0.4089 |
| 0.4156 |
| 0.4311 |
| 0.4370 |
| 0.4375 |
| 0.4394 |
| 0.4404 |
| 0.4421 |
| 0.4422 |
| 0.4442 |
| 0.4454 |
| 0.4438 |
| 0.4404 |
| 0.4413 |
| 0.4421 |
| 0.4451 |
| 0.4463 |
| 0.4438 |
| 0.4408 |
| 0.4439 |
| 0.4448 |
| 0.4461 |
| 0.4414 |
| 0.4420 |
| 0.4421 |
| 0.4419 |
| 0.4421 |
| 0.4406 |
| 0.4396 |
| 0.4373 |
| 0.4368 |
| 0.4361 |
| 0.4347 |
| 0.4326 |
| 0.4324 |
| 0.4271 |
| 0.4295 |
| 0.4289 |
| 0.4326 |
| 0.4392 |
| 0.4441 |
| 0.4445 |
| 0.4645 |
| 0.4642 |
| 0.4762 |
| 0.4845 |
| 0.4856 |
| 0.4881 |
| 0.4841 |
| 0.4851 |
| 0.4896 |
| 0.4863 |
| 0.4854 |
| 0.4943 |
| 0.4957 |
| 0.4908 |
| 0.4987 |
| 0.5002 |
| 0.5010 |
| 0.5063 |
| 0.5020 |
| 0.5042 |
| 0.5099 |
| 0.5059 |
| 0.5041 |
| 0.5050 |
| 0.4991 |
| 0.4957 |
| 0.4965 |
| 0.4993 |
| 0.4973 |
| 0.4997 |
| 0.4988 |
| 0.4947 |
| 0.4952 |
| 0.4952 |
| 0.4955 |
| 0.4923 |
| 0.4946 |
| 0.4936 |
| 0.4941 |
| 0.4910 |
| 0.4964 |
| 0.4966 |
| 0.5794 |
| 0.5748 |
| 0.5775 |
| 0.5716 |
| 0.5724 |
| 0.5760 |
| 0.5720 |
| 0.5749 |
| 0.5685 |
| 0.5638 |
| 0.5520 |
| 0.5241 |
| 0.5502 |
| 0.5474 |
| 0.5480 |
| 0.5364 |
| 0.5330 |
| 0.5251 |
| 0.5248 |
| 0.5243 |
| 0.5233 |
| 0.5226 |
| 0.5213 |
| 0.5199 |
| 0.5206 |
| 0.5234 |
| 0.5276 |
| 0.5291 |
| 0.5412 |
| 0.5444 |
| 0.5426 |
| 0.5450 |
| 0.5517 |
| 0.5475 |
| 0.5397 |
| 0.5556 |
| 0.5461 |
| 0.5312 |
| 0.5175 |
| 0.4975 |
| 0.4987 |
| 0.4941 |
| 0.4875 |
| 0.4823 |
| 0.4802 |
| 0.4796 |
| 0.4775 |
| 0.4737 |
| 0.4711 |
| 0.4660 |
| 0.4687 |
| 0.4678 |
| 0.4597 |
| 0.4778 |
| 0.4694 |
| 0.4504 |
| 0.4493 |
| 0.4498 |
| 0.4546 |
| 0.4538 |
| 0.4469 |
| 0.4536 |
| 0.4443 |
| 0.4552 |
| 0.4367 |
| 0.4356 |
| 0.4329 |
| 0.4219 |
| 0.4378 |
| 0.4350 |
| 0.4347 |
| 0.4378 |
| 0.4381 |
| 0.4359 |
| 0.4351 |
| 0.4292 |
| 0.4310 |
| 0.4293 |
| 0.4305 |
| 0.4348 |
| 0.4316 |
| 0.4330 |
| 0.4335 |
| 0.4332 |
| 0.4365 |
| 0.4324 |
| 0.4364 |
| 0.4320 |
| 0.4283 |
| 0.4274 |
| 0.4504 |
| 0.4517 |
| 0.4505 |
| 0.4491 |
| 0.4497 |
| 0.4530 |
| 0.4509 |
| 0.4493 |
| 0.4493 |
| 0.4125 |
| 0.4312 |
| 0.4330 |
| 0.4363 |
| 0.4362 |
| 0.4364 |
| 0.4368 |
| 0.4371 |
| 0.4370 |
| 0.4245 |
| 0.4370 |
| 0.4365 |
| 0.4373 |
| 0.4293 |
| 0.4268 |
| 0.4393 |
| 0.4393 |
| 0.4415 |
| 0.4293 |
| 0.4392 |
| 0.4301 |
| 0.4426 |
| 0.4436 |
| 0.4450 |
| 0.4334 |
| 0.4378 |
| 0.4434 |
| 0.4476 |
| 0.4476 |
| 0.4476 |
| 0.4476 |
| 0.4468 |
| 0.4462 |
| 0.4473 |
| 0.4436 |
| 0.4444 |
| 0.4498 |
| 0.4485 |
| 0.4573 |
| 0.4571 |
| 0.4630 |
| 0.4651 |
| 0.4640 |
| 0.4632 |
| 0.4661 |
| 0.4649 |
| 0.4670 |
| 0.4687 |
| 0.4692 |
| 0.4703 |
| 0.4822 |
| 0.4740 |
| 0.4881 |
| 0.4887 |
| 0.4951 |
| 0.4858 |
| 0.4890 |
| 0.5289 |
| 0.5286 |
| 0.5297 |
| 0.5368 |
| 0.5378 |
| 0.5374 |
| 0.5413 |
| 0.5549 |
| 0.5610 |
| 0.5713 |
| 0.5727 |
| 0.5860 |
| 0.5787 |
| 0.5790 |
| 0.5862 |
| 0.5862 |
| 0.5900 |
| 0.5950 |
| 0.5949 |
| 0.5950 |
| 0.5958 |
| 0.5977 |
| 0.5976 |
| 0.5893 |
| 0.5892 |
| 0.5856 |
| 0.5920 |
| 0.5874 |
| 0.5909 |
| 0.5860 |
| 0.5908 |
| 0.5938 |
| 0.5956 |
| 0.5930 |
| 0.5822 |
| 0.5990 |
| 0.5970 |
| 0.6057 |
| 0.6119 |
| 0.6046 |
| 0.6103 |
| 0.6131 |
| 0.6109 |
| 0.6110 |
| 0.6069 |
| 0.6070 |
| 0.6140 |
| 0.6236 |
| 0.6278 |
| 0.6271 |
| 0.6706 |
| 0.6707 |
| 0.6707 |
| 0.6497 |
| 0.6125 |
| 0.6119 |
| 0.6071 |
| 0.6196 |
| 0.6232 |
| 0.6139 |
| 0.6079 |
| 0.6120 |
| 0.6116 |
| 0.6224 |
| 0.6256 |
| 0.6214 |
| 0.6190 |
| 0.6261 |
| 0.6276 |
| 0.6194 |
| 0.6154 |
| 0.6162 |
| 0.6151 |
| 0.6159 |
| 0.6143 |
| 0.6114 |
| 0.6135 |
| 0.6124 |
| 0.6084 |
| 0.6124 |
| 0.6060 |
| 0.6078 |
| 0.6101 |
| 0.5990 |
| 0.6012 |
| 0.5923 |
| 0.5967 |
| 0.6024 |
| 0.6079 |
| 0.6108 |
| 0.6203 |
| 0.6100 |
| 0.6088 |
| 0.6083 |
| 0.6023 |
| 0.6027 |
| 0.6005 |
| 0.5980 |
| 0.5978 |
| 0.5925 |
| 0.6019 |
| 0.5942 |
| 0.5978 |
| 0.6011 |
| 0.6079 |
| 0.6167 |
| 0.6156 |
| 0.6305 |
| 0.6499 |
| 0.6757 |
| 0.7097 |
| 0.7148 |
| 0.7456 |
| 0.7624 |
| 0.7636 |
| 0.7773 |
| 0.7580 |
| 0.7484 |
| 0.7658 |
| 0.7385 |
| 0.7297 |
| 0.7258 |
| 0.7175 |
| 0.7214 |
| 0.7340 |
| 0.7562 |
| 0.7558 |
| 0.7612 |
| 0.7634 |
| 0.7694 |
| 0.7531 |
| 0.7553 |
| 0.7508 |
| 0.7721 |
| 0.7509 |
| 0.7492 |
| 0.7501 |
| 0.7531 |
| 0.7527 |
| 0.7497 |
| 0.7544 |
| 0.7463 |
| 0.7366 |
| 0.7457 |
| 0.7551 |
| 0.7447 |
| 0.7452 |
| 0.7570 |
| 0.7542 |
| 0.7523 |
| 0.7511 |
| 0.7567 |
| 0.7601 |
| 0.7627 |
| 0.7765 |
| 0.7683 |
| 0.7706 |
| 0.7933 |
| 0.7749 |
| 0.7803 |
| 0.7736 |
| 0.7801 |
| 0.7844 |
| 0.7933 |
| 0.7860 |
| 0.7834 |
| 0.7866 |
| 0.7930 |
| 0.7941 |
| 0.7945 |
| 0.7939 |
| 0.7924 |
| 0.7946 |
| 0.7926 |
| 0.7942 |
| 0.7901 |
| 0.7896 |
| 0.7893 |
| 0.7896 |
| 0.7950 |
| 0.7955 |
| 0.7961 |
| 0.7967 |
| 0.7954 |
| 0.7965 |
| 0.8013 |
| 0.7901 |
| 0.7948 |
| 0.8027 |
| 0.8213 |
| 0.8264 |
| 0.8170 |
| 0.8367 |
| 0.8350 |
| 0.8387 |
| 0.8500 |
| 0.8318 |
| 0.8289 |
| 0.8507 |
| 0.8484 |
| 0.8336 |
| 0.8381 |
| 0.8426 |
| 0.8492 |
| 0.8497 |
| 0.8567 |
| 0.8614 |
| 0.8549 |
| 0.8597 |
| 0.8668 |
| 0.8616 |
| 0.8639 |
| 0.8600 |
| 0.8599 |
| 0.8626 |
| 0.8433 |
| 0.8643 |
| 0.8568 |
| 0.8523 |
| 0.8622 |
| 0.9168 |
| 0.9184 |
| 0.9258 |
| 0.9076 |
| 0.9203 |
| 0.9176 |
| 0.9155 |
| 0.9111 |
| 0.9049 |
| 0.9088 |
| 0.9096 |
| 0.9096 |
| 0.9132 |
| 0.9075 |
| 0.9109 |
| 0.9239 |
| 0.9167 |
| 0.9187 |
| 0.8873 |
| 0.9219 |
| 0.9232 |
| 0.9177 |
| 0.9209 |
| 0.9186 |
| 1.0629 |
| 1.0556 |
| 1.0578 |
| 1.0695 |
| 1.0720 |
| 1.0596 |
| 1.0601 |
| 1.0607 |
| 1.0606 |
| 1.0625 |
| 1.0652 |
| 1.0650 |
| 1.0719 |
| 1.0730 |
| 1.0725 |
| 1.0709 |
| 1.0720 |
| 1.0811 |
| 1.0747 |
| 1.0712 |
| 1.0816 |
| 1.0726 |
| 1.0725 |
| 1.0718 |
| 1.0713 |
| 1.0849 |
| 1.0739 |
| 1.0754 |
| 1.0773 |
| 1.0783 |
| 1.0780 |
| 1.0781 |
| 1.0882 |
| 1.0795 |
| 1.0781 |
| 1.0802 |
| 1.0920 |
| 1.0846 |
| 1.0863 |
| 1.0935 |
| 1.1755 |
| 1.0922 |
| 1.0861 |
| 1.0921 |
| 1.0884 |
| 1.0861 |
| 1.0934 |
| 1.0928 |
| 1.0840 |
| 1.0836 |
| 1.0929 |
| 1.0821 |
| 1.0777 |
| 1.0838 |
| 1.0653 |
| 1.0717 |
| 1.0779 |
| 1.0807 |
| 1.0850 |
| 1.0897 |
| 1.0933 |
| 1.0959 |
| 1.0963 |
| 1.1004 |
| 1.1007 |
| 1.0999 |
| 1.1009 |
| 1.1008 |
| 1.1024 |
| 1.1009 |
| 1.1002 |
| 1.1050 |
| 1.0996 |
| 1.0996 |
| 1.1017 |
| 1.1014 |
| 1.1038 |
| 1.1053 |
| 1.0921 |
| 1.0985 |
| 1.1055 |
| 1.1027 |
| 1.0889 |
| 1.1061 |
| 1.0914 |
| 1.0961 |
| 1.0959 |
| 1.1012 |
| 1.1019 |
| 1.0994 |
| 1.0944 |
| 1.1019 |
| 1.0971 |
| 1.1020 |
| 1.0961 |
| 1.0963 |
| 1.0976 |
| 1.0991 |
| 1.1039 |
| 1.1120 |
| 1.0793 |
| 1.1087 |
| 1.1123 |
| 1.1190 |
| 1.1254 |
| 1.0975 |
| 1.0753 |
| 1.0859 |
| 1.0870 |
| 1.1067 |
| 1.1115 |
| 1.1222 |
| 1.1095 |
| 1.1354 |
| 1.1354 |
| 1.1375 |
| 1.1371 |
| 1.1375 |
| 1.1279 |
| 1.1245 |
| 1.1467 |
| 1.1468 |
| 1.1468 |
| 1.1467 |
| 1.1454 |
| 1.1262 |
| 1.1453 |
| 1.1453 |
| 1.1655 |
| 1.1650 |
| 1.1660 |
| 1.1657 |
| 1.1472 |