Istorijos Tadžikistano somonis / Pakistano rupija

Istorija dienos normos TJS /PKR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Tadžikistano somonis = 30.8251 Pakistano rupija

rečiausiai

1 Tadžikistano somonis = 11.8267 Pakistano rupija

Kaina istorija PKR / TJS

Date TJS/PKR
30.0568
30.0372
30.0568
29.9472
29.9865
30.0128
29.7692
30.1609
30.2471
29.8600
29.7621
29.7685
29.6245
29.4465
29.4596
29.1786
29.1337
29.2376
29.0982
29.2572
29.3510
29.4959
29.6316
29.8666
29.9505
29.9973
30.0237
30.0761
30.2674
30.4245
30.4243
30.4868
30.8040
30.5252
30.3479
30.5023
30.5218
30.6180
30.5022
30.7554
30.8251
30.2842
30.0947
30.3170
29.8386
30.0424
30.2868
29.6060
30.3831
30.4751
30.0687
29.7221
29.8645
29.4803
29.5246
28.6609
28.7386
27.9511
28.4716
28.1945
27.8518
27.3647
27.0165
26.7137
26.6378
26.1323
25.8092
25.8037
25.7839
25.7087
25.6271
26.8746
25.6535
25.6725
25.6151
25.5413
25.8209
25.5495
25.5320
25.4878
25.5093
25.5486
25.5051
25.5155
25.4997
25.4972
26.0686
26.2269
26.1154
26.0776
26.1407
26.0659
26.0805
26.0963
26.0847
26.1653
26.1369
26.1567
26.1123
26.1448
26.1552
26.2864
26.4315
26.2373
26.1245
26.0877
26.1502
26.1299
26.0121
25.8783
26.0849
25.9615
25.7932
25.6497
25.5155
25.4884
25.4881
25.4159
25.4836
25.4224
25.4091
25.4552
25.3623
25.4794
25.4998
25.4902
25.2720
25.5966
25.3547
25.4500
25.6556
25.6639
25.6822
25.4180
25.5143
25.6182
25.9540
25.7211
26.0172
26.2129
25.9368
25.9877
25.5666
25.3831
25.1933
25.6211
26.1091
26.4446
26.7504
27.2275
27.8953
27.6297
27.0358
26.0624
25.8660
26.1520
26.3262
25.2279
25.3666
26.2341
26.2327
26.2983
26.3151
26.1996
26.0930
26.2055
26.0614
25.9821
25.9890
25.6698
25.8438
25.8031
27.4239
25.8298
24.3601
25.6330
26.7243
25.8470
22.5127
22.4166
22.3669
22.3790
22.1648
22.0709
22.3189
22.2928
22.3152
22.4377
22.0431
21.8652
21.8874
21.9300
21.6327
21.5188
23.1643
24.0506
23.6829
22.8433
21.6857
21.8391
21.0902
20.8846
21.9780
23.3843
22.7602
21.1390
19.7153
20.7213
19.6017
19.2458
18.6838
17.9342
16.0007
16.0493
15.4754
15.0227
14.8669
14.9658
13.9533
13.7332
15.7947
15.7103
15.6295
15.5520
15.4608
15.6416
15.6179
15.5821
15.6481
15.6172
15.5203
15.7797
15.7737
15.6189
15.6106
15.5121
15.4938
15.1249
15.2952
15.4828
15.2069
15.1329
15.0757
14.9653
14.8793
14.8424
14.7361
14.6066
14.4024
14.4279
14.4125
14.3314
14.2029
14.1038
13.9972
13.8580
13.8361
13.8175
13.6621
13.5997
13.5994
13.4851
13.3772
13.3453
13.4346
13.5001
13.4123
13.3775
13.3966
13.4976
13.6546
13.7886
13.7897
13.8645
13.9624
13.9776
14.0362
14.0715
14.1101
14.0957
14.0749
14.1410
14.1642
14.1953
14.1533
14.1439
14.0744
14.2065
13.9833
14.0331
15.4746
15.5907
15.7450
15.8721
15.9582
16.0855
16.0870
16.0893
16.0436
16.0528
16.3367
16.2780
16.3329
16.2117
16.1742
16.2773
16.1995
16.1470
16.3046
16.1772
16.0166
15.8874
15.9155
15.6963
15.6402
15.5790
15.4741
15.7021
15.9598
16.4055
16.3525
16.2727
16.3081
16.3501
16.2107
15.9527
15.9080
15.9251
15.9514
15.9360
15.9361
15.9558
15.9690
15.9866
15.9837
15.9852
16.0144
16.0169
16.0200
16.0830
16.0773
16.1052
16.0561
16.0793
16.1009
16.1782
16.1614
16.1901
16.1599
16.0821
16.1758
16.1736
16.3875
16.7856
16.9729
16.9561
17.0788
16.9756
16.9057
16.7811
17.1192
16.6812
16.6268
15.9607
15.5733
15.9904
15.6873
15.0020
15.0008
14.9985
15.0164
15.0306
15.0197
14.9371
14.8725
14.8741
14.7857
14.8205
14.7805
14.7865
14.8042
14.7702
14.7520
14.8299
14.8573
14.7594
14.8408
14.8075
14.8143
14.7496
14.7394
14.2740
14.2388
14.2426
14.1719
14.0977
14.1091
14.0143
13.0713
13.0772
13.0675
13.1148
13.0911
13.0750
13.0755
13.0807
13.1427
13.1814
12.9133
13.7082
12.9031
13.2374
13.2708
13.3223
13.1853
12.7745
12.8227
12.8851
12.8678
12.9235
12.8885
13.0145
13.0534
13.0877
13.1262
13.1094
13.0986
12.5706
12.5418
12.5483
12.5264
12.5453
12.5549
12.5228
12.5391
12.5519
12.5527
12.5451
12.5390
12.5586
12.4644
12.1767
11.9653
11.9682
11.9461
11.9727
11.9744
11.9632
11.9830
11.9543
11.9596
11.9834
11.9536
11.9748
11.9578
11.9253
11.9578
11.9119
11.9417
11.9528
11.9590
11.9928
11.9914
11.9519
11.9063
11.8999
11.9582
11.8720
11.8802
11.9387
11.8927
12.3836
12.2658
12.3283
12.4045
12.3676
12.5011
12.6542
12.9704
12.8490
12.8912
13.0507
13.1441
13.1853
13.2109
13.2076
13.2147
13.3030
13.2689
13.3560
13.1817
13.3020
13.2267
13.3834
13.5600
13.2415
13.3282
13.2357
13.2608
13.3280
13.3262
13.3427
13.2246
13.2554
13.3397
13.3005
13.2108
13.2989
13.2966
13.3610
13.3434
13.2792
13.3060
13.3559
13.3502
13.3148
13.3191
13.3169
13.3363
13.2330
13.3021
13.3267
13.3110
13.3092
13.2530
13.3114
13.3017
13.3032
13.3045
13.3021
13.2916
13.3535
13.3421
13.3152
13.3135
13.3199
13.3661
13.3582
13.3988
13.7226
14.2467
14.4988
15.0281
15.3008
15.3391
15.3171
15.6445
15.7298
15.8568
15.9097
15.9292
15.9247
15.8205
15.9186
16.0147
16.1323
16.2388
16.2967
16.3950
16.4832
16.4975
16.4209
16.2534
16.2667
16.2653
16.2674
16.2719
16.2657
16.2623
16.2664
16.2593
16.2586
16.2965
16.2597
16.2583
16.2153
16.1862
16.2434
16.3617
16.6541
16.9872
17.1589
17.7512
17.8585
18.3393
18.6629
18.7141
18.7445
18.7779
18.7554
18.8572
18.8346
18.8429
19.2719
19.3253
19.4046
19.4447
19.5083
19.7930
20.0680
20.0157
20.0514
20.1736
20.5596
20.5921
20.5893
20.5580
20.4737
20.5916
20.5654
20.6109
20.5311
20.5591
20.3145
20.0564
19.8789
19.9087
19.9158
19.9586
19.9807
19.9983
19.9939
19.9999
20.0340
20.1288
20.0799
20.1724
20.0883
20.0977
20.2276
20.0459
20.1980
19.9144
20.2377
20.4278
20.3939
20.6536
21.0783
21.8253
21.8431
21.8444
21.9520
21.9985
22.0987
22.0786
22.1015
22.1032
22.1731
22.2286
22.4281
22.6602
22.7362
22.6000
22.5017
22.5194
22.4474
22.3062
22.2986
22.2674
22.2870
22.2247
22.1938
21.9641
21.9230
21.9677
21.7398
21.6340
21.5199
21.3834
21.3362
21.1167
21.0100
20.9828
20.8996
20.8105
20.6858
20.7371
20.6075
20.6971
20.6690
20.7074
20.6829
20.6776
20.6816
20.6224
20.6844
20.7038
20.7333
20.6594
20.5652
20.6356
20.7274
20.6342
20.5982
20.5319
20.4968
20.5256
20.4006
20.4387
20.4152
20.5030
20.5372
20.3377
20.2515
20.1336
20.1705
20.1297
20.1800
20.1149
20.0363
20.0379
20.0468
19.9423
19.8418
20.6259
20.5011
20.5433
20.6283
20.6085
20.5478
20.5539
20.6490
20.7332
19.1147
19.3822
19.6444
19.8248
19.7344
19.7946
19.6975
19.3488
19.1747
19.0944
19.0732
19.1245
19.1008
19.0662
19.0412
19.0672
19.0857
19.0550
19.0609
19.0950
19.0796
19.0857
19.0898
19.0380
19.0030
18.9728
18.9823
19.0783
18.9037
18.7583
18.8766
18.7491
18.7872
18.5007
18.3251
18.2188
18.1464
18.2051
18.2515
18.2326
18.4161
18.4286
18.3787
18.4155
18.3789
18.3464
18.3968
18.3702
18.2277
18.3265
18.4040
18.2978
18.3594
18.3770
18.5535
18.4357
18.4823
18.7285
18.7788
18.8223
19.0230
18.9633
18.8027
18.7846
18.9271
18.8801
18.9213
19.0804
19.1429
19.1603
19.1957
19.3864
19.4758
19.4268
19.3291
19.4324
19.4720
19.5021
19.4402
19.4854
19.4802
19.4925
19.4865
19.5115
19.5108
19.5027
19.4662
19.4468
19.4493
19.6121
19.6200
19.4755
19.6593
19.6965
19.6613
19.5718
19.5433
19.5552
19.5322
19.5487
19.5552
19.5703
19.5876
19.5472
19.4941
19.5711
19.5252
19.5018
19.4930
19.4868
19.5161
18.0068
17.9777
17.9076
18.7755
19.1079
19.0095
19.1746
19.3919
19.2797
19.1079
19.2154
19.5588
19.5389
19.4875
19.4887
19.4240
19.4576
19.4244
19.3827
19.3329
19.4154
19.3278
19.1700
19.2501
19.2533
19.2591
19.1263
19.2195
19.1987
19.2241
19.2589
19.0207
19.0194
19.0154
19.0220
18.9424
18.9115
18.8374
18.8566
18.8968
18.8643
18.8142
18.7976
18.9716
18.8629
18.6935
18.8186
18.5345
18.4793
18.3813
18.3717
18.3944
18.5070
18.5032
19.2400
19.8836
20.3427
20.4436
20.8067
21.0230
20.9914
21.0206
21.0201
21.3628
21.5289
21.3065
21.3797
21.4248
21.2222
21.5411
21.9638
22.7977
22.7043
22.7946
22.8681
23.0976
23.3372
23.0816
22.9807
23.1415
23.3062
23.6360
23.7641
23.8585
23.6980
23.2930
22.9089
22.8545
22.8838
22.4149
22.3340
22.2981
22.3241
21.9977
21.3322
20.9447
20.7635
20.6633
20.3504
21.0171
19.9445
19.6761
19.4137
19.6949
19.5267
19.8496
19.9948
19.6681
19.2434
18.8098
18.7148
18.3588
18.1669
18.2734
18.1308
18.2588
18.1873
18.1562
17.9178
18.1780
18.1430
18.0849
18.0378
17.9337
17.9985
17.9911
17.8072
17.6402
17.5770
17.6844
17.7002
17.7791
17.7640
17.6575
17.6401
17.6000
17.5668
17.5632
17.5857
17.6224
17.6202
17.6072
17.6579
17.6523
17.6584
17.5832
17.5539
17.5717
17.5177
17.5134
17.5229
17.5217
17.5752
17.6288
17.6214
17.6552
17.6370
17.6662
17.6784
17.6163
17.6229
17.6532
17.6329
17.6435
17.6482
17.6435
18.8739
18.8932
18.9011
18.8842
18.8953
18.8797
18.9048
18.8872
18.8801
18.8997
18.9516
18.9705
18.9409
18.9504
18.9253
18.9455
18.9402
18.8277
18.9259
18.9377
18.8801
18.8591
18.8893
18.8818
21.7654
21.6401
21.6682
21.6792
21.6242
21.6140
21.5781
21.5688
21.5942
21.5847
21.5609
21.6269
21.5810
21.5874
21.5822
21.5685
21.6024
21.5605