Lịch sử của giá hàng ngày TJS /PKR kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Somoni Tajikistan = 28.0120 Rupee Pakistan
tối thiểu trên
1 Somoni Tajikistan = 11.8267 Rupee Pakistan
Date | TJS/PKR |
---|---|
25.4159 | |
25.4836 | |
25.4224 | |
25.4091 | |
25.4552 | |
25.3623 | |
25.4794 | |
25.4998 | |
25.4902 | |
25.2720 | |
25.5966 | |
25.3547 | |
25.4500 | |
25.6556 | |
25.6639 | |
25.6822 | |
25.4180 | |
25.5143 | |
25.6182 | |
25.9540 | |
25.7211 | |
26.0172 | |
26.2129 | |
25.9368 | |
25.9877 | |
25.5666 | |
25.3831 | |
25.1933 | |
25.6211 | |
26.1091 | |
26.4446 | |
26.7504 | |
27.2275 | |
27.8953 | |
27.6297 | |
27.0358 | |
26.0624 | |
25.8660 | |
26.1520 | |
26.3262 | |
25.2279 | |
25.3666 | |
26.2341 | |
26.2327 | |
26.2983 | |
26.3151 | |
26.1996 | |
26.0930 | |
26.2055 | |
26.0614 | |
25.9821 | |
25.9890 | |
25.6698 | |
25.8438 | |
25.8031 | |
27.4239 | |
25.8298 | |
24.3601 | |
25.6330 | |
26.7243 | |
25.8470 | |
22.5127 | |
22.4166 | |
22.3669 | |
22.3790 | |
22.1648 | |
22.0709 | |
22.3189 | |
22.2928 | |
22.3152 | |
22.4377 | |
22.0431 | |
21.8652 | |
21.8874 | |
21.9300 | |
21.6327 | |
21.5188 | |
23.1643 | |
24.0506 | |
23.6829 | |
22.8433 | |
21.6857 | |
21.8391 | |
21.0902 | |
20.8846 | |
21.9780 | |
23.3843 | |
22.7602 | |
21.1390 | |
19.7153 | |
20.7213 | |
19.6017 | |
19.2458 | |
18.6838 | |
17.9342 | |
16.0007 | |
16.0493 | |
15.4754 | |
15.0227 | |
14.8669 | |
14.9658 | |
13.9533 | |
13.7332 | |
15.7947 | |
15.7103 | |
15.6295 | |
15.5520 | |
15.4608 | |
15.6416 | |
15.6179 | |
15.5821 | |
15.6481 | |
15.6172 | |
15.5203 | |
15.7797 | |
15.7737 | |
15.6189 | |
15.6106 | |
15.5121 | |
15.4938 | |
15.1249 | |
15.2952 | |
15.4828 | |
15.2069 | |
15.1329 | |
15.0757 | |
14.9653 | |
14.8793 | |
14.8424 | |
14.7361 | |
14.6066 | |
14.4024 | |
14.4279 | |
14.4125 | |
14.3314 | |
14.2029 | |
14.1038 | |
13.9972 | |
13.8580 | |
13.8361 | |
13.8175 | |
13.6621 | |
13.5997 | |
13.5994 | |
13.4851 | |
13.3772 | |
13.3453 | |
13.4346 | |
13.5001 | |
13.4123 | |
13.3775 | |
13.3966 | |
13.4976 | |
13.6546 | |
13.7886 | |
13.7897 | |
13.8645 | |
13.9624 | |
13.9776 | |
14.0362 | |
14.0715 | |
14.1101 | |
14.0957 | |
14.0749 | |
14.1410 | |
14.1642 | |
14.1953 | |
14.1533 | |
14.1439 | |
14.0744 | |
14.2065 | |
13.9833 | |
14.0331 | |
15.4746 | |
15.5907 | |
15.7450 | |
15.8721 | |
15.9582 | |
16.0855 | |
16.0870 | |
16.0893 | |
16.0436 | |
16.0528 | |
16.3367 | |
16.2780 | |
16.3329 | |
16.2117 | |
16.1742 | |
16.2773 | |
16.1995 | |
16.1470 | |
16.3046 | |
16.1772 | |
16.0166 | |
15.8874 | |
15.9155 | |
15.6963 | |
15.6402 | |
15.5790 | |
15.4741 | |
15.7021 | |
15.9598 | |
16.4055 | |
16.3525 | |
16.2727 | |
16.3081 | |
16.3501 | |
16.2107 | |
15.9527 | |
15.9080 | |
15.9251 | |
15.9514 | |
15.9360 | |
15.9361 | |
15.9558 | |
15.9690 | |
15.9866 | |
15.9837 | |
15.9852 | |
16.0144 | |
16.0169 | |
16.0200 | |
16.0830 | |
16.0773 | |
16.1052 | |
16.0561 | |
16.0793 | |
16.1009 | |
16.1782 | |
16.1614 | |
16.1901 | |
16.1599 | |
16.0821 | |
16.1758 | |
16.1736 | |
16.3875 | |
16.7856 | |
16.9729 | |
16.9561 | |
17.0788 | |
16.9756 | |
16.9057 | |
16.7811 | |
17.1192 | |
16.6812 | |
16.6268 | |
15.9607 | |
15.5733 | |
15.9904 | |
15.6873 | |
15.0020 | |
15.0008 | |
14.9985 | |
15.0164 | |
15.0306 | |
15.0197 | |
14.9371 | |
14.8725 | |
14.8741 | |
14.7857 | |
14.8205 | |
14.7805 | |
14.7865 | |
14.8042 | |
14.7702 | |
14.7520 | |
14.8299 | |
14.8573 | |
14.7594 | |
14.8408 | |
14.8075 | |
14.8143 | |
14.7496 | |
14.7394 | |
14.2740 | |
14.2388 | |
14.2426 | |
14.1719 | |
14.0977 | |
14.1091 | |
14.0143 | |
13.0713 | |
13.0772 | |
13.0675 | |
13.1148 | |
13.0911 | |
13.0750 | |
13.0755 | |
13.0807 | |
13.1427 | |
13.1814 | |
12.9133 | |
13.7082 | |
12.9031 | |
13.2374 | |
13.2708 | |
13.3223 | |
13.1853 | |
12.7745 | |
12.8227 | |
12.8851 | |
12.8678 | |
12.9235 | |
12.8885 | |
13.0145 | |
13.0534 | |
13.0877 | |
13.1262 | |
13.1094 | |
13.0986 | |
12.5706 | |
12.5418 | |
12.5483 | |
12.5264 | |
12.5453 | |
12.5549 | |
12.5228 | |
12.5391 | |
12.5519 | |
12.5527 | |
12.5451 | |
12.5390 | |
12.5586 | |
12.4644 | |
12.1767 | |
11.9653 | |
11.9682 | |
11.9461 | |
11.9727 | |
11.9744 | |
11.9632 | |
11.9830 | |
11.9543 | |
11.9596 | |
11.9834 | |
11.9536 | |
11.9748 | |
11.9578 | |
11.9253 | |
11.9578 | |
11.9119 | |
11.9417 | |
11.9528 | |
11.9590 | |
11.9928 | |
11.9914 | |
11.9519 | |
11.9063 | |
11.8999 | |
11.9582 | |
11.8720 | |
11.8802 | |
11.9387 | |
11.8927 | |
12.3836 | |
12.2658 | |
12.3283 | |
12.4045 | |
12.3676 | |
12.5011 | |
12.6542 | |
12.9704 | |
12.8490 | |
12.8912 | |
13.0507 | |
13.1441 | |
13.1853 | |
13.2109 | |
13.2076 | |
13.2147 | |
13.3030 | |
13.2689 | |
13.3560 | |
13.1817 | |
13.3020 | |
13.2267 | |
13.3834 | |
13.5600 | |
13.2415 | |
13.3282 | |
13.2357 | |
13.2608 | |
13.3280 | |
13.3262 | |
13.3427 | |
13.2246 | |
13.2554 | |
13.3397 | |
13.3005 | |
13.2108 | |
13.2989 | |
13.2966 | |
13.3610 | |
13.3434 | |
13.2792 | |
13.3060 | |
13.3559 | |
13.3502 | |
13.3148 | |
13.3191 | |
13.3169 | |
13.3363 | |
13.2330 | |
13.3021 | |
13.3267 | |
13.3110 | |
13.3092 | |
13.2530 | |
13.3114 | |
13.3017 | |
13.3032 | |
13.3045 | |
13.3021 | |
13.2916 | |
13.3535 | |
13.3421 | |
13.3152 | |
13.3135 | |
13.3199 | |
13.3661 | |
13.3582 | |
13.3988 | |
13.7226 | |
14.2467 | |
14.4988 | |
15.0281 | |
15.3008 | |
15.3391 | |
15.3171 | |
15.6445 | |
15.7298 | |
15.8568 | |
15.9097 | |
15.9292 | |
15.9247 | |
15.8205 | |
15.9186 | |
16.0147 | |
16.1323 | |
16.2388 | |
16.2967 | |
16.3950 | |
16.4832 | |
16.4975 | |
16.4209 | |
16.2534 | |
16.2667 | |
16.2653 | |
16.2674 | |
16.2719 | |
16.2657 | |
16.2623 | |
16.2664 | |
16.2593 | |
16.2586 | |
16.2965 | |
16.2597 | |
16.2583 | |
16.2153 | |
16.1862 | |
16.2434 | |
16.3617 | |
16.6541 | |
16.9872 | |
17.1589 | |
17.7512 | |
17.8585 | |
18.3393 | |
18.6629 | |
18.7141 | |
18.7445 | |
18.7779 | |
18.7554 | |
18.8572 | |
18.8346 | |
18.8429 | |
19.2719 | |
19.3253 | |
19.4046 | |
19.4447 | |
19.5083 | |
19.7930 | |
20.0680 | |
20.0157 | |
20.0514 | |
20.1736 | |
20.5596 | |
20.5921 | |
20.5893 | |
20.5580 | |
20.4737 | |
20.5916 | |
20.5654 | |
20.6109 | |
20.5311 | |
20.5591 | |
20.3145 | |
20.0564 | |
19.8789 | |
19.9087 | |
19.9158 | |
19.9586 | |
19.9807 | |
19.9983 | |
19.9939 | |
19.9999 | |
20.0340 | |
20.1288 | |
20.0799 | |
20.1724 | |
20.0883 | |
20.0977 | |
20.2276 | |
20.0459 | |
20.1980 | |
19.9144 | |
20.2377 | |
20.4278 | |
20.3939 | |
20.6536 | |
21.0783 | |
21.8253 | |
21.8431 | |
21.8444 | |
21.9520 | |
21.9985 | |
22.0987 | |
22.0786 | |
22.1015 | |
22.1032 | |
22.1731 | |
22.2286 | |
22.4281 | |
22.6602 | |
22.7362 | |
22.6000 | |
22.5017 | |
22.5194 | |
22.4474 | |
22.3062 | |
22.2986 | |
22.2674 | |
22.2870 | |
22.2247 | |
22.1938 | |
21.9641 | |
21.9230 | |
21.9677 | |
21.7398 | |
21.6340 | |
21.5199 | |
21.3834 | |
21.3362 | |
21.1167 | |
21.0100 | |
20.9828 | |
20.8996 | |
20.8105 | |
20.6858 | |
20.7371 | |
20.6075 | |
20.6971 | |
20.6690 | |
20.7074 | |
20.6829 | |
20.6776 | |
20.6816 | |
20.6224 | |
20.6844 | |
20.7038 | |
20.7333 | |
20.6594 | |
20.5652 | |
20.6356 | |
20.7274 | |
20.6342 | |
20.5982 | |
20.5319 | |
20.4968 | |
20.5256 | |
20.4006 | |
20.4387 | |
20.4152 | |
20.5030 | |
20.5372 | |
20.3377 | |
20.2515 | |
20.1336 | |
20.1705 | |
20.1297 | |
20.1800 | |
20.1149 | |
20.0363 | |
20.0379 | |
20.0468 | |
19.9423 | |
19.8418 | |
20.6259 | |
20.5011 | |
20.5433 | |
20.6283 | |
20.6085 | |
20.5478 | |
20.5539 | |
20.6490 | |
20.7332 | |
19.1147 | |
19.3822 | |
19.6444 | |
19.8248 | |
19.7344 | |
19.7946 | |
19.6975 | |
19.3488 | |
19.1747 | |
19.0944 | |
19.0732 | |
19.1245 | |
19.1008 | |
19.0662 | |
19.0412 | |
19.0672 | |
19.0857 | |
19.0550 | |
19.0609 | |
19.0950 | |
19.0796 | |
19.0857 | |
19.0898 | |
19.0380 | |
19.0030 | |
18.9728 | |
18.9823 | |
19.0783 | |
18.9037 | |
18.7583 | |
18.8766 | |
18.7491 | |
18.7872 | |
18.5007 | |
18.3251 | |
18.2188 | |
18.1464 | |
18.2051 | |
18.2515 | |
18.2326 | |
18.4161 | |
18.4286 | |
18.3787 | |
18.4155 | |
18.3789 | |
18.3464 | |
18.3968 | |
18.3702 | |
18.2277 | |
18.3265 | |
18.4040 | |
18.2978 | |
18.3594 | |
18.3770 | |
18.5535 | |
18.4357 | |
18.4823 | |
18.7285 | |
18.7788 | |
18.8223 | |
19.0230 | |
18.9633 | |
18.8027 | |
18.7846 | |
18.9271 | |
18.8801 | |
18.9213 | |
19.0804 | |
19.1429 | |
19.1603 | |
19.1957 | |
19.3864 | |
19.4758 | |
19.4268 | |
19.3291 | |
19.4324 | |
19.4720 | |
19.5021 | |
19.4402 | |
19.4854 | |
19.4802 | |
19.4925 | |
19.4865 | |
19.5115 | |
19.5108 | |
19.5027 | |
19.4662 | |
19.4468 | |
19.4493 | |
19.6121 | |
19.6200 | |
19.4755 | |
19.6593 | |
19.6965 | |
19.6613 | |
19.5718 | |
19.5433 | |
19.5552 | |
19.5322 | |
19.5487 | |
19.5552 | |
19.5703 | |
19.5876 | |
19.5472 | |
19.4941 | |
19.5711 | |
19.5252 | |
19.5018 | |
19.4930 | |
19.4868 | |
19.5161 | |
18.0068 | |
17.9777 | |
17.9076 | |
18.7755 | |
19.1079 | |
19.0095 | |
19.1746 | |
19.3919 | |
19.2797 | |
19.1079 | |
19.2154 | |
19.5588 | |
19.5389 | |
19.4875 | |
19.4887 | |
19.4240 | |
19.4576 | |
19.4244 | |
19.3827 | |
19.3329 | |
19.4154 | |
19.3278 | |
19.1700 | |
19.2501 | |
19.2533 | |
19.2591 | |
19.1263 | |
19.2195 | |
19.1987 | |
19.2241 | |
19.2589 | |
19.0207 | |
19.0194 | |
19.0154 | |
19.0220 | |
18.9424 | |
18.9115 | |
18.8374 | |
18.8566 | |
18.8968 | |
18.8643 | |
18.8142 | |
18.7976 | |
18.9716 | |
18.8629 | |
18.6935 | |
18.8186 | |
18.5345 | |
18.4793 | |
18.3813 | |
18.3717 | |
18.3944 | |
18.5070 | |
18.5032 | |
19.2400 | |
19.8836 | |
20.3427 | |
20.4436 | |
20.8067 | |
21.0230 | |
20.9914 | |
21.0206 | |
21.0201 | |
21.3628 | |
21.5289 | |
21.3065 | |
21.3797 | |
21.4248 | |
21.2222 | |
21.5411 | |
21.9638 | |
22.7977 | |
22.7043 | |
22.7946 | |
22.8681 | |
23.0976 | |
23.3372 | |
23.0816 | |
22.9807 | |
23.1415 | |
23.3062 | |
23.6360 | |
23.7641 | |
23.8585 | |
23.6980 | |
23.2930 | |
22.9089 | |
22.8545 | |
22.8838 | |
22.4149 | |
22.3340 | |
22.2981 | |
22.3241 | |
21.9977 | |
21.3322 | |
20.9447 | |
20.7635 | |
20.6633 | |
20.3504 | |
21.0171 | |
19.9445 | |
19.6761 | |
19.4137 | |
19.6949 | |
19.5267 | |
19.8496 | |
19.9948 | |
19.6681 | |
19.2434 | |
18.8098 | |
18.7148 | |
18.3588 | |
18.1669 | |
18.2734 | |
18.1308 | |
18.2588 | |
18.1873 | |
18.1562 | |
17.9178 | |
18.1780 | |
18.1430 | |
18.0849 | |
18.0378 | |
17.9337 | |
17.9985 | |
17.9911 | |
17.8072 | |
17.6402 | |
17.5770 | |
17.6844 | |
17.7002 | |
17.7791 | |
17.7640 | |
17.6575 | |
17.6401 | |
17.6000 | |
17.5668 | |
17.5632 | |
17.5857 | |
17.6224 | |
17.6202 | |
17.6072 | |
17.6579 | |
17.6523 | |
17.6584 | |
17.5832 | |
17.5539 | |
17.5717 | |
17.5177 | |
17.5134 | |
17.5229 | |
17.5217 | |
17.5752 | |
17.6288 | |
17.6214 | |
17.6552 | |
17.6370 | |
17.6662 | |
17.6784 | |
17.6163 | |
17.6229 | |
17.6532 | |
17.6329 | |
17.6435 | |
17.6482 | |
17.6435 | |
18.8739 | |
18.8932 | |
18.9011 | |
18.8842 | |
18.8953 | |
18.8797 | |
18.9048 | |
18.8872 | |
18.8801 | |
18.8997 | |
18.9516 | |
18.9705 | |
18.9409 | |
18.9504 | |
18.9253 | |
18.9455 | |
18.9402 | |
18.8277 | |
18.9259 | |
18.9377 | |
18.8801 | |
18.8591 | |
18.8893 | |
18.8818 | |
21.7654 | |
21.6401 | |
21.6682 | |
21.6792 | |
21.6242 | |
21.6140 | |
21.5781 | |
21.5688 | |
21.5942 | |
21.5847 | |
21.5609 | |
21.6269 | |
21.5810 | |
21.5874 | |
21.5822 | |
21.5685 | |
21.6024 | |
21.5605 | |
21.5653 | |
21.5942 | |
21.5381 | |
21.5355 | |
21.5382 | |
21.5440 | |
21.5384 | |
21.5184 | |
21.5344 | |
21.5428 | |
21.5325 | |
21.5771 | |
21.5362 | |
21.5497 | |
21.4901 | |
21.5093 | |
21.5265 | |
21.5198 | |
21.5154 | |
21.4846 | |
21.4765 | |
21.4878 | |
21.4918 | |
21.4584 | |
21.5334 | |
21.4978 | |
21.4927 | |
21.4383 | |
21.4792 | |
21.4452 | |
21.4315 | |
21.4870 | |
21.4459 | |
21.4434 | |
21.4599 | |
21.4551 | |
21.4697 | |
21.5089 | |
21.4470 | |
21.4312 | |
21.4225 | |
21.4194 | |
21.4209 | |
21.4053 | |
21.4174 | |
21.4104 | |
21.4006 | |
21.4029 | |
21.4138 | |
21.4429 | |
21.4388 | |
21.4340 | |
21.3999 | |
21.3931 | |
21.3621 | |
21.3738 | |
21.3762 | |
21.3579 | |
21.3472 | |
21.3361 | |
21.3187 | |
21.3064 | |
21.3176 | |
21.3189 | |
21.3087 | |
21.2291 | |
21.2956 | |
21.3168 | |
21.3220 | |
21.3693 | |
21.2761 | |
21.2986 | |
21.3574 | |
21.3760 | |
21.2532 | |
21.4787 | |
21.4239 | |
21.3608 | |
21.3506 | |
21.2901 | |
21.4377 | |
21.3958 | |
21.5103 | |
21.9054 | |
21.7824 | |
21.3223 | |
21.3198 | |
21.2903 | |
21.2529 | |
21.1705 | |
21.1211 | |
21.1241 | |
21.1129 | |
21.0937 | |
21.0993 | |
21.4392 | |
20.9841 | |
20.8932 | |
21.3440 | |
21.0469 | |
20.7806 | |
20.6142 | |
20.6535 | |
20.4559 | |
20.8113 | |
20.7020 | |
20.6536 | |
20.3936 | |
20.5150 | |
20.5973 | |
20.3022 | |
20.3729 | |
20.5698 | |
20.5278 | |
20.2993 | |
20.5402 | |
20.3964 |