History of daily rates TJS /PKR since Thursday, 11 March 2004.
The maximum was reached on
1 Tajikistani somoni = 28.0120 Pakistani rupee
the minimum on
1 Tajikistani somoni = 11.8267 Pakistani rupee
Price history of PKR / TJS
Date | TJS/PKR |
| 25.4159 |
| 25.4836 |
| 25.4224 |
| 25.4091 |
| 25.4552 |
| 25.3623 |
| 25.4794 |
| 25.4998 |
| 25.4902 |
| 25.2720 |
| 25.5966 |
| 25.3547 |
| 25.4500 |
| 25.6556 |
| 25.6639 |
| 25.6822 |
| 25.4180 |
| 25.5143 |
| 25.6182 |
| 25.9540 |
| 25.7211 |
| 26.0172 |
| 26.2129 |
| 25.9368 |
| 25.9877 |
| 25.5666 |
| 25.3831 |
| 25.1933 |
| 25.6211 |
| 26.1091 |
| 26.4446 |
| 26.7504 |
| 27.2275 |
| 27.8953 |
| 27.6297 |
| 27.0358 |
| 26.0624 |
| 25.8660 |
| 26.1520 |
| 26.3262 |
| 25.2279 |
| 25.3666 |
| 26.2341 |
| 26.2327 |
| 26.2983 |
| 26.3151 |
| 26.1996 |
| 26.0930 |
| 26.2055 |
| 26.0614 |
| 25.9821 |
| 25.9890 |
| 25.6698 |
| 25.8438 |
| 25.8031 |
| 27.4239 |
| 25.8298 |
| 24.3601 |
| 25.6330 |
| 26.7243 |
| 25.8470 |
| 22.5127 |
| 22.4166 |
| 22.3669 |
| 22.3790 |
| 22.1648 |
| 22.0709 |
| 22.3189 |
| 22.2928 |
| 22.3152 |
| 22.4377 |
| 22.0431 |
| 21.8652 |
| 21.8874 |
| 21.9300 |
| 21.6327 |
| 21.5188 |
| 23.1643 |
| 24.0506 |
| 23.6829 |
| 22.8433 |
| 21.6857 |
| 21.8391 |
| 21.0902 |
| 20.8846 |
| 21.9780 |
| 23.3843 |
| 22.7602 |
| 21.1390 |
| 19.7153 |
| 20.7213 |
| 19.6017 |
| 19.2458 |
| 18.6838 |
| 17.9342 |
| 16.0007 |
| 16.0493 |
| 15.4754 |
| 15.0227 |
| 14.8669 |
| 14.9658 |
| 13.9533 |
| 13.7332 |
| 15.7947 |
| 15.7103 |
| 15.6295 |
| 15.5520 |
| 15.4608 |
| 15.6416 |
| 15.6179 |
| 15.5821 |
| 15.6481 |
| 15.6172 |
| 15.5203 |
| 15.7797 |
| 15.7737 |
| 15.6189 |
| 15.6106 |
| 15.5121 |
| 15.4938 |
| 15.1249 |
| 15.2952 |
| 15.4828 |
| 15.2069 |
| 15.1329 |
| 15.0757 |
| 14.9653 |
| 14.8793 |
| 14.8424 |
| 14.7361 |
| 14.6066 |
| 14.4024 |
| 14.4279 |
| 14.4125 |
| 14.3314 |
| 14.2029 |
| 14.1038 |
| 13.9972 |
| 13.8580 |
| 13.8361 |
| 13.8175 |
| 13.6621 |
| 13.5997 |
| 13.5994 |
| 13.4851 |
| 13.3772 |
| 13.3453 |
| 13.4346 |
| 13.5001 |
| 13.4123 |
| 13.3775 |
| 13.3966 |
| 13.4976 |
| 13.6546 |
| 13.7886 |
| 13.7897 |
| 13.8645 |
| 13.9624 |
| 13.9776 |
| 14.0362 |
| 14.0715 |
| 14.1101 |
| 14.0957 |
| 14.0749 |
| 14.1410 |
| 14.1642 |
| 14.1953 |
| 14.1533 |
| 14.1439 |
| 14.0744 |
| 14.2065 |
| 13.9833 |
| 14.0331 |
| 15.4746 |
| 15.5907 |
| 15.7450 |
| 15.8721 |
| 15.9582 |
| 16.0855 |
| 16.0870 |
| 16.0893 |
| 16.0436 |
| 16.0528 |
| 16.3367 |
| 16.2780 |
| 16.3329 |
| 16.2117 |
| 16.1742 |
| 16.2773 |
| 16.1995 |
| 16.1470 |
| 16.3046 |
| 16.1772 |
| 16.0166 |
| 15.8874 |
| 15.9155 |
| 15.6963 |
| 15.6402 |
| 15.5790 |
| 15.4741 |
| 15.7021 |
| 15.9598 |
| 16.4055 |
| 16.3525 |
| 16.2727 |
| 16.3081 |
| 16.3501 |
| 16.2107 |
| 15.9527 |
| 15.9080 |
| 15.9251 |
| 15.9514 |
| 15.9360 |
| 15.9361 |
| 15.9558 |
| 15.9690 |
| 15.9866 |
| 15.9837 |
| 15.9852 |
| 16.0144 |
| 16.0169 |
| 16.0200 |
| 16.0830 |
| 16.0773 |
| 16.1052 |
| 16.0561 |
| 16.0793 |
| 16.1009 |
| 16.1782 |
| 16.1614 |
| 16.1901 |
| 16.1599 |
| 16.0821 |
| 16.1758 |
| 16.1736 |
| 16.3875 |
| 16.7856 |
| 16.9729 |
| 16.9561 |
| 17.0788 |
| 16.9756 |
| 16.9057 |
| 16.7811 |
| 17.1192 |
| 16.6812 |
| 16.6268 |
| 15.9607 |
| 15.5733 |
| 15.9904 |
| 15.6873 |
| 15.0020 |
| 15.0008 |
| 14.9985 |
| 15.0164 |
| 15.0306 |
| 15.0197 |
| 14.9371 |
| 14.8725 |
| 14.8741 |
| 14.7857 |
| 14.8205 |
| 14.7805 |
| 14.7865 |
| 14.8042 |
| 14.7702 |
| 14.7520 |
| 14.8299 |
| 14.8573 |
| 14.7594 |
| 14.8408 |
| 14.8075 |
| 14.8143 |
| 14.7496 |
| 14.7394 |
| 14.2740 |
| 14.2388 |
| 14.2426 |
| 14.1719 |
| 14.0977 |
| 14.1091 |
| 14.0143 |
| 13.0713 |
| 13.0772 |
| 13.0675 |
| 13.1148 |
| 13.0911 |
| 13.0750 |
| 13.0755 |
| 13.0807 |
| 13.1427 |
| 13.1814 |
| 12.9133 |
| 13.7082 |
| 12.9031 |
| 13.2374 |
| 13.2708 |
| 13.3223 |
| 13.1853 |
| 12.7745 |
| 12.8227 |
| 12.8851 |
| 12.8678 |
| 12.9235 |
| 12.8885 |
| 13.0145 |
| 13.0534 |
| 13.0877 |
| 13.1262 |
| 13.1094 |
| 13.0986 |
| 12.5706 |
| 12.5418 |
| 12.5483 |
| 12.5264 |
| 12.5453 |
| 12.5549 |
| 12.5228 |
| 12.5391 |
| 12.5519 |
| 12.5527 |
| 12.5451 |
| 12.5390 |
| 12.5586 |
| 12.4644 |
| 12.1767 |
| 11.9653 |
| 11.9682 |
| 11.9461 |
| 11.9727 |
| 11.9744 |
| 11.9632 |
| 11.9830 |
| 11.9543 |
| 11.9596 |
| 11.9834 |
| 11.9536 |
| 11.9748 |
| 11.9578 |
| 11.9253 |
| 11.9578 |
| 11.9119 |
| 11.9417 |
| 11.9528 |
| 11.9590 |
| 11.9928 |
| 11.9914 |
| 11.9519 |
| 11.9063 |
| 11.8999 |
| 11.9582 |
| 11.8720 |
| 11.8802 |
| 11.9387 |
| 11.8927 |
| 12.3836 |
| 12.2658 |
| 12.3283 |
| 12.4045 |
| 12.3676 |
| 12.5011 |
| 12.6542 |
| 12.9704 |
| 12.8490 |
| 12.8912 |
| 13.0507 |
| 13.1441 |
| 13.1853 |
| 13.2109 |
| 13.2076 |
| 13.2147 |
| 13.3030 |
| 13.2689 |
| 13.3560 |
| 13.1817 |
| 13.3020 |
| 13.2267 |
| 13.3834 |
| 13.5600 |
| 13.2415 |
| 13.3282 |
| 13.2357 |
| 13.2608 |
| 13.3280 |
| 13.3262 |
| 13.3427 |
| 13.2246 |
| 13.2554 |
| 13.3397 |
| 13.3005 |
| 13.2108 |
| 13.2989 |
| 13.2966 |
| 13.3610 |
| 13.3434 |
| 13.2792 |
| 13.3060 |
| 13.3559 |
| 13.3502 |
| 13.3148 |
| 13.3191 |
| 13.3169 |
| 13.3363 |
| 13.2330 |
| 13.3021 |
| 13.3267 |
| 13.3110 |
| 13.3092 |
| 13.2530 |
| 13.3114 |
| 13.3017 |
| 13.3032 |
| 13.3045 |
| 13.3021 |
| 13.2916 |
| 13.3535 |
| 13.3421 |
| 13.3152 |
| 13.3135 |
| 13.3199 |
| 13.3661 |
| 13.3582 |
| 13.3988 |
| 13.7226 |
| 14.2467 |
| 14.4988 |
| 15.0281 |
| 15.3008 |
| 15.3391 |
| 15.3171 |
| 15.6445 |
| 15.7298 |
| 15.8568 |
| 15.9097 |
| 15.9292 |
| 15.9247 |
| 15.8205 |
| 15.9186 |
| 16.0147 |
| 16.1323 |
| 16.2388 |
| 16.2967 |
| 16.3950 |
| 16.4832 |
| 16.4975 |
| 16.4209 |
| 16.2534 |
| 16.2667 |
| 16.2653 |
| 16.2674 |
| 16.2719 |
| 16.2657 |
| 16.2623 |
| 16.2664 |
| 16.2593 |
| 16.2586 |
| 16.2965 |
| 16.2597 |
| 16.2583 |
| 16.2153 |
| 16.1862 |
| 16.2434 |
| 16.3617 |
| 16.6541 |
| 16.9872 |
| 17.1589 |
| 17.7512 |
| 17.8585 |
| 18.3393 |
| 18.6629 |
| 18.7141 |
| 18.7445 |
| 18.7779 |
| 18.7554 |
| 18.8572 |
| 18.8346 |
| 18.8429 |
| 19.2719 |
| 19.3253 |
| 19.4046 |
| 19.4447 |
| 19.5083 |
| 19.7930 |
| 20.0680 |
| 20.0157 |
| 20.0514 |
| 20.1736 |
| 20.5596 |
| 20.5921 |
| 20.5893 |
| 20.5580 |
| 20.4737 |
| 20.5916 |
| 20.5654 |
| 20.6109 |
| 20.5311 |
| 20.5591 |
| 20.3145 |
| 20.0564 |
| 19.8789 |
| 19.9087 |
| 19.9158 |
| 19.9586 |
| 19.9807 |
| 19.9983 |
| 19.9939 |
| 19.9999 |
| 20.0340 |
| 20.1288 |
| 20.0799 |
| 20.1724 |
| 20.0883 |
| 20.0977 |
| 20.2276 |
| 20.0459 |
| 20.1980 |
| 19.9144 |
| 20.2377 |
| 20.4278 |
| 20.3939 |
| 20.6536 |
| 21.0783 |
| 21.8253 |
| 21.8431 |
| 21.8444 |
| 21.9520 |
| 21.9985 |
| 22.0987 |
| 22.0786 |
| 22.1015 |
| 22.1032 |
| 22.1731 |
| 22.2286 |
| 22.4281 |
| 22.6602 |
| 22.7362 |
| 22.6000 |
| 22.5017 |
| 22.5194 |
| 22.4474 |
| 22.3062 |
| 22.2986 |
| 22.2674 |
| 22.2870 |
| 22.2247 |
| 22.1938 |
| 21.9641 |
| 21.9230 |
| 21.9677 |
| 21.7398 |
| 21.6340 |
| 21.5199 |
| 21.3834 |
| 21.3362 |
| 21.1167 |
| 21.0100 |
| 20.9828 |
| 20.8996 |
| 20.8105 |
| 20.6858 |
| 20.7371 |
| 20.6075 |
| 20.6971 |
| 20.6690 |
| 20.7074 |
| 20.6829 |
| 20.6776 |
| 20.6816 |
| 20.6224 |
| 20.6844 |
| 20.7038 |
| 20.7333 |
| 20.6594 |
| 20.5652 |
| 20.6356 |
| 20.7274 |
| 20.6342 |
| 20.5982 |
| 20.5319 |
| 20.4968 |
| 20.5256 |
| 20.4006 |
| 20.4387 |
| 20.4152 |
| 20.5030 |
| 20.5372 |
| 20.3377 |
| 20.2515 |
| 20.1336 |
| 20.1705 |
| 20.1297 |
| 20.1800 |
| 20.1149 |
| 20.0363 |
| 20.0379 |
| 20.0468 |
| 19.9423 |
| 19.8418 |
| 20.6259 |
| 20.5011 |
| 20.5433 |
| 20.6283 |
| 20.6085 |
| 20.5478 |
| 20.5539 |
| 20.6490 |
| 20.7332 |
| 19.1147 |
| 19.3822 |
| 19.6444 |
| 19.8248 |
| 19.7344 |
| 19.7946 |
| 19.6975 |
| 19.3488 |
| 19.1747 |
| 19.0944 |
| 19.0732 |
| 19.1245 |
| 19.1008 |
| 19.0662 |
| 19.0412 |
| 19.0672 |
| 19.0857 |
| 19.0550 |
| 19.0609 |
| 19.0950 |
| 19.0796 |
| 19.0857 |
| 19.0898 |
| 19.0380 |
| 19.0030 |
| 18.9728 |
| 18.9823 |
| 19.0783 |
| 18.9037 |
| 18.7583 |
| 18.8766 |
| 18.7491 |
| 18.7872 |
| 18.5007 |
| 18.3251 |
| 18.2188 |
| 18.1464 |
| 18.2051 |
| 18.2515 |
| 18.2326 |
| 18.4161 |
| 18.4286 |
| 18.3787 |
| 18.4155 |
| 18.3789 |
| 18.3464 |
| 18.3968 |
| 18.3702 |
| 18.2277 |
| 18.3265 |
| 18.4040 |
| 18.2978 |
| 18.3594 |
| 18.3770 |
| 18.5535 |
| 18.4357 |
| 18.4823 |
| 18.7285 |
| 18.7788 |
| 18.8223 |
| 19.0230 |
| 18.9633 |
| 18.8027 |
| 18.7846 |
| 18.9271 |
| 18.8801 |
| 18.9213 |
| 19.0804 |
| 19.1429 |
| 19.1603 |
| 19.1957 |
| 19.3864 |
| 19.4758 |
| 19.4268 |
| 19.3291 |
| 19.4324 |
| 19.4720 |
| 19.5021 |
| 19.4402 |
| 19.4854 |
| 19.4802 |
| 19.4925 |
| 19.4865 |
| 19.5115 |
| 19.5108 |
| 19.5027 |
| 19.4662 |
| 19.4468 |
| 19.4493 |
| 19.6121 |
| 19.6200 |
| 19.4755 |
| 19.6593 |
| 19.6965 |
| 19.6613 |
| 19.5718 |
| 19.5433 |
| 19.5552 |
| 19.5322 |
| 19.5487 |
| 19.5552 |
| 19.5703 |
| 19.5876 |
| 19.5472 |
| 19.4941 |
| 19.5711 |
| 19.5252 |
| 19.5018 |
| 19.4930 |
| 19.4868 |
| 19.5161 |
| 18.0068 |
| 17.9777 |
| 17.9076 |
| 18.7755 |
| 19.1079 |
| 19.0095 |
| 19.1746 |
| 19.3919 |
| 19.2797 |
| 19.1079 |
| 19.2154 |
| 19.5588 |
| 19.5389 |
| 19.4875 |
| 19.4887 |
| 19.4240 |
| 19.4576 |
| 19.4244 |
| 19.3827 |
| 19.3329 |
| 19.4154 |
| 19.3278 |
| 19.1700 |
| 19.2501 |
| 19.2533 |
| 19.2591 |
| 19.1263 |
| 19.2195 |
| 19.1987 |
| 19.2241 |
| 19.2589 |
| 19.0207 |
| 19.0194 |
| 19.0154 |
| 19.0220 |
| 18.9424 |
| 18.9115 |
| 18.8374 |
| 18.8566 |
| 18.8968 |
| 18.8643 |
| 18.8142 |
| 18.7976 |
| 18.9716 |
| 18.8629 |
| 18.6935 |
| 18.8186 |
| 18.5345 |
| 18.4793 |
| 18.3813 |
| 18.3717 |
| 18.3944 |
| 18.5070 |
| 18.5032 |
| 19.2400 |
| 19.8836 |
| 20.3427 |
| 20.4436 |
| 20.8067 |
| 21.0230 |
| 20.9914 |
| 21.0206 |
| 21.0201 |
| 21.3628 |
| 21.5289 |
| 21.3065 |
| 21.3797 |
| 21.4248 |
| 21.2222 |
| 21.5411 |
| 21.9638 |
| 22.7977 |
| 22.7043 |
| 22.7946 |
| 22.8681 |
| 23.0976 |
| 23.3372 |
| 23.0816 |
| 22.9807 |
| 23.1415 |
| 23.3062 |
| 23.6360 |
| 23.7641 |
| 23.8585 |
| 23.6980 |
| 23.2930 |
| 22.9089 |
| 22.8545 |
| 22.8838 |
| 22.4149 |
| 22.3340 |
| 22.2981 |
| 22.3241 |
| 21.9977 |
| 21.3322 |
| 20.9447 |
| 20.7635 |
| 20.6633 |
| 20.3504 |
| 21.0171 |
| 19.9445 |
| 19.6761 |
| 19.4137 |
| 19.6949 |
| 19.5267 |
| 19.8496 |
| 19.9948 |
| 19.6681 |
| 19.2434 |
| 18.8098 |
| 18.7148 |
| 18.3588 |
| 18.1669 |
| 18.2734 |
| 18.1308 |
| 18.2588 |
| 18.1873 |
| 18.1562 |
| 17.9178 |
| 18.1780 |
| 18.1430 |
| 18.0849 |
| 18.0378 |
| 17.9337 |
| 17.9985 |
| 17.9911 |
| 17.8072 |
| 17.6402 |
| 17.5770 |
| 17.6844 |
| 17.7002 |
| 17.7791 |
| 17.7640 |
| 17.6575 |
| 17.6401 |
| 17.6000 |
| 17.5668 |
| 17.5632 |
| 17.5857 |
| 17.6224 |
| 17.6202 |
| 17.6072 |
| 17.6579 |
| 17.6523 |
| 17.6584 |
| 17.5832 |
| 17.5539 |
| 17.5717 |
| 17.5177 |
| 17.5134 |
| 17.5229 |
| 17.5217 |
| 17.5752 |
| 17.6288 |
| 17.6214 |
| 17.6552 |
| 17.6370 |
| 17.6662 |
| 17.6784 |
| 17.6163 |
| 17.6229 |
| 17.6532 |
| 17.6329 |
| 17.6435 |
| 17.6482 |
| 17.6435 |
| 18.8739 |
| 18.8932 |
| 18.9011 |
| 18.8842 |
| 18.8953 |
| 18.8797 |
| 18.9048 |
| 18.8872 |
| 18.8801 |
| 18.8997 |
| 18.9516 |
| 18.9705 |
| 18.9409 |
| 18.9504 |
| 18.9253 |
| 18.9455 |
| 18.9402 |
| 18.8277 |
| 18.9259 |
| 18.9377 |
| 18.8801 |
| 18.8591 |
| 18.8893 |
| 18.8818 |
| 21.7654 |
| 21.6401 |
| 21.6682 |
| 21.6792 |
| 21.6242 |
| 21.6140 |
| 21.5781 |
| 21.5688 |
| 21.5942 |
| 21.5847 |
| 21.5609 |
| 21.6269 |
| 21.5810 |
| 21.5874 |
| 21.5822 |
| 21.5685 |
| 21.6024 |
| 21.5605 |
| 21.5653 |
| 21.5942 |
| 21.5381 |
| 21.5355 |
| 21.5382 |
| 21.5440 |
| 21.5384 |
| 21.5184 |
| 21.5344 |
| 21.5428 |
| 21.5325 |
| 21.5771 |
| 21.5362 |
| 21.5497 |
| 21.4901 |
| 21.5093 |
| 21.5265 |
| 21.5198 |
| 21.5154 |
| 21.4846 |
| 21.4765 |
| 21.4878 |
| 21.4918 |
| 21.4584 |
| 21.5334 |
| 21.4978 |
| 21.4927 |
| 21.4383 |
| 21.4792 |
| 21.4452 |
| 21.4315 |
| 21.4870 |
| 21.4459 |
| 21.4434 |
| 21.4599 |
| 21.4551 |
| 21.4697 |
| 21.5089 |
| 21.4470 |
| 21.4312 |
| 21.4225 |
| 21.4194 |
| 21.4209 |
| 21.4053 |
| 21.4174 |
| 21.4104 |
| 21.4006 |
| 21.4029 |
| 21.4138 |
| 21.4429 |
| 21.4388 |
| 21.4340 |
| 21.3999 |
| 21.3931 |
| 21.3621 |
| 21.3738 |
| 21.3762 |
| 21.3579 |
| 21.3472 |
| 21.3361 |
| 21.3187 |
| 21.3064 |
| 21.3176 |
| 21.3189 |
| 21.3087 |
| 21.2291 |
| 21.2956 |
| 21.3168 |
| 21.3220 |
| 21.3693 |
| 21.2761 |
| 21.2986 |
| 21.3574 |
| 21.3760 |
| 21.2532 |
| 21.4787 |
| 21.4239 |
| 21.3608 |
| 21.3506 |
| 21.2901 |
| 21.4377 |
| 21.3958 |
| 21.5103 |
| 21.9054 |
| 21.7824 |
| 21.3223 |
| 21.3198 |
| 21.2903 |
| 21.2529 |
| 21.1705 |
| 21.1211 |
| 21.1241 |
| 21.1129 |
| 21.0937 |
| 21.0993 |
| 21.4392 |
| 20.9841 |
| 20.8932 |
| 21.3440 |
| 21.0469 |
| 20.7806 |
| 20.6142 |
| 20.6535 |
| 20.4559 |
| 20.8113 |
| 20.7020 |
| 20.6536 |
| 20.3936 |
| 20.5150 |
| 20.5973 |
| 20.3022 |
| 20.3729 |
| 20.5698 |
| 20.5278 |
| 20.2993 |
| 20.5402 |
| 20.3964 |