Istorija dienos normos QAR /TJS nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Kataro rialas = 3.5823 Tadžikistano somonis
rečiausiai
1 Kataro rialas = 0.7484 Tadžikistano somonis
Date | QAR/TJS |
---|---|
2.9982 | |
2.9989 | |
3.0103 | |
2.9958 | |
2.9996 | |
3.0034 | |
3.0016 | |
3.0154 | |
3.0097 | |
3.0025 | |
3.0086 | |
3.0015 | |
2.9990 | |
2.9953 | |
2.9940 | |
2.9933 | |
2.9940 | |
3.0064 | |
3.0018 | |
2.9978 | |
2.9946 | |
3.0060 | |
3.0023 | |
2.9977 | |
2.9963 | |
3.0057 | |
3.0148 | |
2.9957 | |
3.0134 | |
3.0184 | |
3.0098 | |
3.0187 | |
3.0170 | |
3.0169 | |
3.0167 | |
3.0131 | |
3.0112 | |
3.0145 | |
3.0148 | |
3.0104 | |
3.0110 | |
3.0016 | |
3.0018 | |
3.0052 | |
2.9979 | |
2.9984 | |
2.9990 | |
3.0016 | |
2.9943 | |
2.9992 | |
3.0051 | |
3.0027 | |
2.9996 | |
2.9957 | |
2.9859 | |
3.0005 | |
3.0014 | |
2.7478 | |
2.7502 | |
2.9434 | |
2.8487 | |
2.8279 | |
2.8180 | |
2.8184 | |
2.7942 | |
2.7994 | |
2.7723 | |
2.8016 | |
2.8015 | |
2.7567 | |
2.7446 | |
2.7626 | |
2.7426 | |
2.7616 | |
2.7823 | |
2.7686 | |
2.7493 | |
2.7838 | |
2.7941 | |
2.7053 | |
2.7044 | |
2.7624 | |
2.7745 | |
2.7808 | |
2.7945 | |
2.8074 | |
2.8082 | |
2.8021 | |
2.8066 | |
2.7513 | |
2.7896 | |
2.8701 | |
2.7024 | |
2.9052 | |
2.9904 | |
2.9974 | |
3.0627 | |
3.3938 | |
3.4348 | |
3.4368 | |
3.4389 | |
3.4306 | |
3.4208 | |
3.5723 | |
3.5823 | |
3.0938 | |
3.1022 | |
3.0904 | |
3.0993 | |
3.1016 | |
3.1028 | |
3.1030 | |
3.1022 | |
3.1023 | |
3.1045 | |
3.1031 | |
3.1007 | |
3.1005 | |
3.1015 | |
3.1025 | |
3.1012 | |
3.1004 | |
3.0933 | |
3.0836 | |
3.0952 | |
3.1057 | |
3.0845 | |
3.1130 | |
3.1136 | |
3.1139 | |
3.1129 | |
3.1136 | |
3.0900 | |
3.1342 | |
3.0824 | |
3.1324 | |
3.0803 | |
3.1325 | |
3.1170 | |
3.1314 | |
3.0812 | |
3.1313 | |
3.1322 | |
3.1331 | |
3.1321 | |
3.1126 | |
3.1328 | |
3.1329 | |
3.1333 | |
3.1323 | |
3.1328 | |
3.1385 | |
3.1319 | |
3.1307 | |
3.1325 | |
3.1311 | |
3.1282 | |
3.1310 | |
3.1298 | |
3.1296 | |
3.1297 | |
3.1298 | |
3.1290 | |
3.1300 | |
3.1167 | |
3.1308 | |
3.1099 | |
3.1112 | |
3.1040 | |
3.1115 | |
3.1123 | |
3.1119 | |
3.1123 | |
3.1063 | |
3.1128 | |
2.8422 | |
2.8383 | |
2.8342 | |
2.8344 | |
2.8337 | |
2.8353 | |
2.8358 | |
2.8361 | |
2.8358 | |
2.8337 | |
2.8337 | |
2.8337 | |
2.8323 | |
2.8299 | |
2.8336 | |
2.8281 | |
2.8311 | |
2.8289 | |
2.8325 | |
2.8301 | |
2.8271 | |
2.8246 | |
2.8135 | |
2.7992 | |
2.8185 | |
2.8197 | |
2.8134 | |
2.8148 | |
2.8152 | |
2.7869 | |
2.8041 | |
2.7997 | |
2.6590 | |
2.6661 | |
2.6610 | |
2.6569 | |
2.6633 | |
2.6628 | |
2.6623 | |
2.6627 | |
2.6631 | |
2.6625 | |
2.6636 | |
2.6642 | |
2.6615 | |
2.6620 | |
2.6589 | |
2.6590 | |
2.6620 | |
2.6605 | |
2.6627 | |
2.6593 | |
2.6621 | |
2.6621 | |
2.6611 | |
2.6615 | |
2.6603 | |
2.6613 | |
2.6625 | |
2.6597 | |
2.6566 | |
2.6618 | |
2.6631 | |
2.5902 | |
2.5933 | |
2.5893 | |
2.5929 | |
2.5896 | |
2.5919 | |
2.5896 | |
2.6037 | |
2.5886 | |
2.5915 | |
2.5925 | |
2.5898 | |
2.5915 | |
2.5891 | |
2.5922 | |
2.5913 | |
2.5919 | |
2.5923 | |
2.5895 | |
2.5899 | |
2.5897 | |
2.5890 | |
2.5912 | |
2.5916 | |
2.5872 | |
2.5901 | |
2.5914 | |
2.5887 | |
2.5924 | |
2.5906 | |
2.5913 | |
2.5892 | |
2.5870 | |
2.5881 | |
2.5896 | |
2.5874 | |
2.5878 | |
2.5892 | |
2.5870 | |
2.5870 | |
2.5875 | |
2.5891 | |
2.5885 | |
2.5878 | |
2.5868 | |
2.5886 | |
2.5873 | |
2.5879 | |
2.5867 | |
2.5895 | |
2.5860 | |
2.5850 | |
2.5848 | |
2.5862 | |
2.5863 | |
2.5858 | |
2.5883 | |
2.5865 | |
2.5219 | |
2.5183 | |
2.5063 | |
2.4960 | |
2.4889 | |
2.4816 | |
2.4683 | |
2.4681 | |
2.4583 | |
2.4649 | |
2.4435 | |
2.4355 | |
2.4293 | |
2.4141 | |
2.4245 | |
2.4217 | |
2.4151 | |
2.4231 | |
2.4212 | |
2.4236 | |
2.4238 | |
2.4225 | |
2.4243 | |
2.4214 | |
2.4233 | |
2.4257 | |
2.4275 | |
2.4248 | |
2.4217 | |
2.4007 | |
2.4048 | |
2.3840 | |
2.3586 | |
2.2799 | |
2.2975 | |
2.2807 | |
2.3282 | |
2.3228 | |
2.3533 | |
2.4180 | |
2.4153 | |
2.3744 | |
2.4065 | |
2.3828 | |
2.3891 | |
2.3874 | |
2.4307 | |
2.4240 | |
2.4025 | |
2.3865 | |
2.3929 | |
2.3791 | |
2.3894 | |
2.4212 | |
2.3220 | |
2.3981 | |
2.4046 | |
2.4133 | |
2.4144 | |
2.4183 | |
2.3233 | |
2.3461 | |
2.3319 | |
2.3195 | |
2.3287 | |
2.3024 | |
2.2736 | |
2.2172 | |
2.2394 | |
2.2319 | |
2.2034 | |
2.1882 | |
2.1821 | |
2.1759 | |
2.1776 | |
2.1777 | |
2.1609 | |
2.1678 | |
2.1544 | |
2.1755 | |
2.1630 | |
2.1753 | |
2.1467 | |
2.1218 | |
2.1749 | |
2.1597 | |
2.1752 | |
2.1706 | |
2.1609 | |
2.1614 | |
2.1577 | |
2.1733 | |
2.1663 | |
2.1588 | |
2.1595 | |
2.1688 | |
2.1632 | |
2.1633 | |
2.1557 | |
2.1562 | |
2.1631 | |
2.1636 | |
2.1554 | |
2.1607 | |
2.1631 | |
2.1812 | |
2.1607 | |
2.1570 | |
2.1629 | |
2.1622 | |
2.1600 | |
2.1628 | |
2.1611 | |
2.1703 | |
2.1635 | |
2.1625 | |
2.1621 | |
2.1616 | |
2.1633 | |
2.1643 | |
2.1533 | |
2.1555 | |
2.1614 | |
2.1595 | |
2.1601 | |
2.1494 | |
2.1448 | |
2.1515 | |
2.1001 | |
2.0234 | |
1.9872 | |
1.9161 | |
1.8811 | |
1.8755 | |
1.8683 | |
1.8512 | |
1.8417 | |
1.8272 | |
1.8210 | |
1.8206 | |
1.8186 | |
1.8143 | |
1.8019 | |
1.7904 | |
1.7782 | |
1.7665 | |
1.7584 | |
1.7486 | |
1.7366 | |
1.7330 | |
1.7304 | |
1.7217 | |
1.7191 | |
1.7193 | |
1.7192 | |
1.7192 | |
1.7192 | |
1.7194 | |
1.7124 | |
1.7193 | |
1.7194 | |
1.7195 | |
1.7224 | |
1.7230 | |
1.7267 | |
1.7277 | |
1.7214 | |
1.7075 | |
1.6768 | |
1.6471 | |
1.6321 | |
1.5761 | |
1.5670 | |
1.5245 | |
1.5002 | |
1.4948 | |
1.4899 | |
1.4850 | |
1.4806 | |
1.4763 | |
1.4709 | |
1.4676 | |
1.4339 | |
1.4336 | |
1.4291 | |
1.4169 | |
1.4130 | |
1.4053 | |
1.3947 | |
1.3932 | |
1.3951 | |
1.3839 | |
1.3769 | |
1.3712 | |
1.3720 | |
1.3709 | |
1.3725 | |
1.3695 | |
1.3722 | |
1.3703 | |
1.3650 | |
1.3654 | |
1.3676 | |
1.3684 | |
1.3673 | |
1.3629 | |
1.3621 | |
1.3596 | |
1.3577 | |
1.3567 | |
1.3566 | |
1.3529 | |
1.3523 | |
1.3451 | |
1.3488 | |
1.3458 | |
1.3483 | |
1.3469 | |
1.3421 | |
1.3449 | |
1.3239 | |
1.3269 | |
1.3319 | |
1.3192 | |
1.3182 | |
1.3182 | |
1.3208 | |
1.3200 | |
1.3189 | |
1.3183 | |
1.3197 | |
1.3174 | |
1.3115 | |
1.3106 | |
1.3112 | |
1.3110 | |
1.3107 | |
1.3108 | |
1.3111 | |
1.3112 | |
1.3111 | |
1.3108 | |
1.3106 | |
1.3105 | |
1.3110 | |
1.3107 | |
1.3100 | |
1.3099 | |
1.3095 | |
1.3098 | |
1.3096 | |
1.3097 | |
1.3109 | |
1.3094 | |
1.3094 | |
1.3089 | |
1.3092 | |
1.3106 | |
1.3098 | |
1.3092 | |
1.3093 | |
1.3093 | |
1.3076 | |
1.3071 | |
1.3076 | |
1.3060 | |
1.3062 | |
1.3063 | |
1.3066 | |
1.3066 | |
1.3066 | |
1.3082 | |
1.3068 | |
1.3091 | |
1.3057 | |
1.3058 | |
1.3058 | |
1.3063 | |
1.3062 | |
1.3057 | |
1.3058 | |
1.3058 | |
1.3065 | |
1.3101 | |
1.3101 | |
1.3078 | |
1.3088 | |
1.3083 | |
1.3085 | |
1.3076 | |
1.3090 | |
1.3092 | |
1.3102 | |
1.3099 | |
1.3084 | |
1.3083 | |
1.3081 | |
1.3084 | |
1.3086 | |
1.3082 | |
1.3090 | |
1.3085 | |
1.3087 | |
1.2585 | |
1.2584 | |
1.2584 | |
1.2583 | |
1.2583 | |
1.2585 | |
1.2584 | |
1.2583 | |
1.2585 | |
1.3569 | |
1.3325 | |
1.3242 | |
1.3089 | |
1.3089 | |
1.3094 | |
1.3094 | |
1.3086 | |
1.3080 | |
1.3076 | |
1.3074 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3071 | |
1.3071 | |
1.3072 | |
1.3070 | |
1.3071 | |
1.3074 | |
1.3072 | |
1.3070 | |
1.3070 | |
1.3068 | |
1.3067 | |
1.3067 | |
1.3068 | |
1.3069 | |
1.3070 | |
1.3070 | |
1.3071 | |
1.3069 | |
1.3065 | |
1.3064 | |
1.3079 | |
1.3065 | |
1.3063 | |
1.3059 | |
1.3057 | |
1.3055 | |
1.3051 | |
1.3051 | |
1.3083 | |
1.3093 | |
1.3078 | |
1.3067 | |
1.3058 | |
1.3025 | |
1.2996 | |
1.2967 | |
1.2944 | |
1.2954 | |
1.2896 | |
1.2849 | |
1.2731 | |
1.2814 | |
1.2756 | |
1.2577 | |
1.2582 | |
1.2517 | |
1.2392 | |
1.2376 | |
1.2378 | |
1.2378 | |
1.2269 | |
1.2273 | |
1.2298 | |
1.2267 | |
1.2255 | |
1.2252 | |
1.2245 | |
1.2095 | |
1.2096 | |
1.2095 | |
1.2094 | |
1.2097 | |
1.2094 | |
1.2095 | |
1.2096 | |
1.2097 | |
1.2094 | |
1.2097 | |
1.2093 | |
1.2090 | |
1.2085 | |
1.2086 | |
1.2063 | |
1.2079 | |
1.2066 | |
1.2048 | |
1.2039 | |
1.2206 | |
1.2039 | |
1.2038 | |
1.2038 | |
1.2037 | |
1.2037 | |
1.2037 | |
1.2037 | |
1.2044 | |
1.2040 | |
1.2037 | |
1.2035 | |
1.2038 | |
1.2037 | |
1.2033 | |
1.2038 | |
1.2038 | |
1.2037 | |
1.2036 | |
1.2013 | |
1.2984 | |
1.2929 | |
1.2940 | |
1.2321 | |
1.2071 | |
1.2140 | |
1.2040 | |
1.1905 | |
1.2008 | |
1.2086 | |
1.2017 | |
1.1828 | |
1.1917 | |
1.2038 | |
1.1997 | |
1.1997 | |
1.1998 | |
1.2001 | |
1.2006 | |
1.2007 | |
1.2007 | |
1.2009 | |
1.2031 | |
1.2032 | |
1.2031 | |
1.1958 | |
1.1958 | |
1.1943 | |
1.1949 | |
1.1931 | |
1.1948 | |
1.2025 | |
1.2028 | |
1.2035 | |
1.2033 | |
1.2037 | |
1.2060 | |
1.2060 | |
1.2060 | |
1.2060 | |
1.2060 | |
1.2061 | |
1.2060 | |
1.2059 | |
1.2062 | |
1.2066 | |
1.2064 | |
1.2088 | |
1.2088 | |
1.2088 | |
1.2088 | |
1.2064 | |
1.2028 | |
1.1898 | |
1.1516 | |
1.1130 | |
1.0825 | |
1.0825 | |
1.0632 | |
1.0522 | |
1.0498 | |
1.0488 | |
1.0478 | |
1.0328 | |
1.0274 | |
1.0269 | |
1.0248 | |
1.0217 | |
1.0240 | |
1.0085 | |
0.9883 | |
0.9566 | |
0.9528 | |
0.9484 | |
0.9458 | |
0.9390 | |
0.9352 | |
0.9352 | |
0.9353 | |
0.9344 | |
0.9349 | |
0.9345 | |
0.9346 | |
0.9339 | |
0.9343 | |
0.9340 | |
0.9354 | |
0.9379 | |
0.9379 | |
0.9388 | |
0.9388 | |
0.9392 | |
0.9392 | |
0.9391 | |
0.9418 | |
0.9417 | |
0.9421 | |
0.9418 | |
0.9396 | |
0.9396 | |
0.9423 | |
0.9422 | |
0.9422 | |
0.9421 | |
0.9421 | |
0.9506 | |
0.9507 | |
0.9428 | |
0.9425 | |
0.9407 | |
0.9406 | |
0.9508 | |
0.9506 | |
0.9442 | |
0.9486 | |
0.9486 | |
0.9486 | |
0.9486 | |
0.9525 | |
0.9526 | |
0.9526 | |
0.9525 | |
0.9533 | |
0.9533 | |
0.9533 | |
0.9519 | |
0.9505 | |
0.9505 | |
0.9506 | |
0.9505 | |
0.9506 | |
0.9468 | |
0.9468 | |
0.9468 | |
0.9468 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9510 | |
0.9463 | |
0.9455 | |
0.9454 | |
0.9386 | |
0.9455 | |
0.9450 | |
0.9449 | |
0.9449 | |
0.9449 | |
0.9478 | |
0.9478 | |
0.9478 | |
0.9480 | |
0.9450 | |
0.9447 | |
0.9450 | |
0.9449 | |
0.9449 | |
0.9448 | |
0.9448 | |
0.9448 | |
0.9448 | |
0.9451 | |
0.9451 | |
0.9451 | |
0.9450 | |
0.9447 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8827 | |
0.8812 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8830 | |
0.8827 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8828 | |
0.8830 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.8829 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7650 | |
0.7657 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7650 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7655 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7651 | |
0.7653 | |
0.7651 | |
0.7649 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7649 | |
0.7651 | |
0.7654 | |
0.7529 | |
0.7638 | |
0.7656 | |
0.7513 | |
0.7528 | |
0.7662 | |
0.7685 | |
0.7731 | |
0.7777 | |
0.7579 | |
0.7651 | |
0.7665 | |
0.7768 | |
0.7746 | |
0.7654 | |
0.7909 | |
0.7769 | |
0.7705 | |
0.7738 | |
0.7842 |