Istorijos Tadžikistano somonis / Sudano svaras
Istorija dienos normos TJS /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 63 998.16758 Sudano svaras
rečiausiai
1 Tadžikistano somonis = 0.17884 Sudano svaras
| Date | TJS/SDP |
|---|---|
| 0.17965 | |
| 0.17964 | |
| 0.18008 | |
| 0.17987 | |
| 0.17998 | |
| 63 721.28477 | |
| 63 431.11339 | |
| 63 543.72479 | |
| 63 421.58088 | |
| 63 273.19612 | |
| 63 340.09262 | |
| 62 919.38471 | |
| 62 592.52385 | |
| 63 072.13212 | |
| 63 105.32852 | |
| 62 427.36128 | |
| 61 791.43730 | |
| 62 082.99839 | |
| 61 798.38315 | |
| 61 130.29138 | |
| 60 992.41778 | |
| 61 229.20668 | |
| 61 255.79661 | |
| 61 241.04926 | |
| 60 973.98538 | |
| 60 708.40967 | |
| 61 001.10366 | |
| 61 289.98107 | |
| 61 303.23596 | |
| 61 716.45274 | |
| 61 853.67490 | |
| 61 656.69673 | |
| 62 565.10273 | |
| 62 723.50803 | |
| 62 689.17872 | |
| 63 100.13097 | |
| 63 192.54245 | |
| 63 311.11975 | |
| 63 758.70721 | |
| 63 556.34986 | |
| 63 475.42027 | |
| 63 405.48516 | |
| 63 331.77745 | |
| 63 615.34192 | |
| 63 021.12310 | |
| 63 413.71944 | |
| 63 721.95622 | |
| 62 366.32693 | |
| 61 868.89173 | |
| 61 886.63014 | |
| 61 394.75270 | |
| 61 493.33069 | |
| 61 910.36251 | |
| 61 301.36616 | |
| 62 742.20655 | |
| 62 595.97620 | |
| 61 973.19693 | |
| 61 296.02650 | |
| 60 634.61659 | |
| 60 390.03125 | |
| 60 265.17968 | |
| 58 228.52393 | |
| 58 768.70921 | |
| 57 642.66420 | |
| 58 971.37912 | |
| 58 396.89654 | |
| 57 467.11411 | |
| 57 139.99983 | |
| 57 135.31736 | |
| 55 821.45191 | |
| 55 477.01126 | |
| 54 058.69454 | |
| 54 287.24458 | |
| 55 197.44493 | |
| 55 135.90053 | |
| 55 061.44341 | |
| 54 567.90537 | |
| 54 855.55142 | |
| 55 658.84484 | |
| 55 695.21320 | |
| 55 724.25982 | |
| 56 066.61098 | |
| 56 535.06531 | |
| 56 153.87317 | |
| 55 540.55954 | |
| 56 017.33955 | |
| 55 688.41953 | |
| 56 004.99343 | |
| 55 785.25106 | |
| 55 688.29763 | |
| 55 476.98396 | |
| 55 636.37317 | |
| 57 235.05404 | |
| 57 063.68797 | |
| 56 616.37304 | |
| 56 155.59851 | |
| 56 278.62745 | |
| 56 287.14762 | |
| 56 024.92062 | |
| 55 944.23690 | |
| 55 445.13126 | |
| 55 560.97850 | |
| 55 344.20473 | |
| 55 613.82031 | |
| 55 530.45378 | |
| 55 389.67318 | |
| 55 563.26631 | |
| 56 277.30679 | |
| 56 505.06205 | |
| 56 797.94208 | |
| 56 244.73083 | |
| 56 176.73393 | |
| 56 551.91839 | |
| 57 036.03021 | |
| 56 765.78567 | |
| 56 455.18805 | |
| 56 876.26404 | |
| 55 731.08856 | |
| 55 671.39091 | |
| 55 337.29536 | |
| 55 345.92371 | |
| 55 185.81182 | |
| 55 361.52505 | |
| 55 170.41757 | |
| 55 634.01546 | |
| 54 849.53782 | |
| 55 417.04639 | |
| 54 980.24116 | |
| 54 531.94962 | |
| 54 403.58011 | |
| 54 671.16159 | |
| 54 758.41874 | |
| 54 852.95488 | |
| 55 055.81866 | |
| 54 995.70143 | |
| 55 059.82573 | |
| 54 934.56557 | |
| 54 633.49470 | |
| 54 430.32062 | |
| 54 007.18207 | |
| 54 199.95692 | |
| 54 549.97443 | |
| 54 781.75260 | |
| 54 833.19546 | |
| 54 667.93708 | |
| 54 751.46542 | |
| 55 121.49118 | |
| 55 032.59364 | |
| 55 530.44543 | |
| 54 910.52065 | |
| 55 238.02544 | |
| 55 200.33741 | |
| 55 550.50093 | |
| 55 329.14471 | |
| 54 838.63826 | |
| 54 725.07645 | |
| 54 746.84291 | |
| 54 579.17129 | |
| 54 555.21934 | |
| 54 497.41192 | |
| 54 189.53983 | |
| 54 238.23864 | |
| 54 365.96885 | |
| 53 732.32447 | |
| 54 187.57993 | |
| 54 642.45233 | |
| 54 726.16139 | |
| 54 597.32162 | |
| 54 710.80916 | |
| 55 148.85235 | |
| 55 179.48981 | |
| 54 850.42699 | |
| 55 171.31152 | |
| 55 040.55292 | |
| 54 940.55979 | |
| 51 719.97571 | |
| 52 010.17321 | |
| 51 624.81549 | |
| 56 237.41928 | |
| 56 145.82353 | |
| 52 322.29223 | |
| 54 014.74219 | |
| 55 129.99004 | |
| 55 293.84320 | |
| 55 093.62591 | |
| 55 279.98842 | |
| 55 262.62866 | |
| 55 662.72523 | |
| 55 315.34436 | |
| 55 332.68671 | |
| 56 234.40974 | |
| 56 621.71753 | |
| 56 819.68474 | |
| 56 540.38062 | |
| 56 196.01985 | |
| 55 647.50399 | |
| 56 225.37150 | |
| 56 274.48860 | |
| 55 152.23973 | |
| 56 038.52363 | |
| 56 998.26194 | |
| 57 467.90418 | |
| 55 954.81895 | |
| 56 077.51544 | |
| 56 048.67687 | |
| 55 422.00493 | |
| 55 644.87232 | |
| 55 447.71308 | |
| 55 410.29140 | |
| 55 139.07828 | |
| 56 024.62629 | |
| 55 313.62925 | |
| 54 036.78039 | |
| 57 207.04016 | |
| 53 379.14273 | |
| 51 805.20995 | |
| 40 882.96788 | |
| 40 050.58640 | |
| 35 682.66096 | |
| 35 514.60903 | |
| 36 053.34272 | |
| 36 003.53843 | |
| 35 669.82038 | |
| 35 842.07686 | |
| 34 347.13731 | |
| 34 199.67771 | |
| 39 556.06026 | |
| 39 221.11346 | |
| 39 409.96247 | |
| 39 205.22950 | |
| 39 008.34314 | |
| 38 655.53637 | |
| 38 789.04418 | |
| 38 750.42679 | |
| 38 580.93906 | |
| 38 778.81537 | |
| 38 545.10086 | |
| 38 625.38880 | |
| 38 625.03925 | |
| 38 642.33863 | |
| 38 567.62117 | |
| 38 778.78532 | |
| 38 942.78277 | |
| 38 763.79184 | |
| 39 028.88691 | |
| 38 930.18741 | |
| 38 787.95032 | |
| 38 876.68234 | |
| 38 801.58857 | |
| 38 747.14351 | |
| 38 679.20697 | |
| 38 713.77136 | |
| 38 616.45077 | |
| 38 580.93802 | |
| 38 767.14271 | |
| 38 897.78962 | |
| 38 999.84310 | |
| 38 956.79336 | |
| 38 848.33046 | |
| 38 922.09369 | |
| 39 032.04105 | |
| 39 621.02680 | |
| 39 254.98465 | |
| 38 338.74375 | |
| 37 848.03627 | |
| 37 256.26861 | |
| 37 063.00615 | |
| 35 922.72799 | |
| 35 038.43270 | |
| 35 168.04447 | |
| 33 285.41408 | |
| 33 336.01864 | |
| 33 230.09846 | |
| 33 305.30934 | |
| 33 212.89527 | |
| 33 274.70088 | |
| 33 232.66926 | |
| 32 931.20550 | |
| 32 919.15513 | |
| 4 816.19520 | |
| 4 822.25018 | |
| 4 802.33456 | |
| 4 850.39210 | |
| 4 834.23422 | |
| 4 852.99566 | |
| 4 835.26662 | |
| 4 894.47696 | |
| 4 842.73672 | |
| 4 822.38659 | |
| 4 874.03285 | |
| 4 850.24084 | |
| 4 877.56475 | |
| 4 891.53179 | |
| 4 846.75826 | |
| 4 861.79596 | |
| 5 318.68816 | |
| 5 339.05833 | |
| 5 316.96171 | |
| 5 301.11539 | |
| 5 312.30320 | |
| 5 334.99502 | |
| 5 323.54636 | |
| 5 312.46379 | |
| 5 307.64881 | |
| 5 342.35655 | |
| 5 340.95260 | |
| 5 312.22912 | |
| 5 355.93052 | |
| 5 337.44893 | |
| 5 344.55269 | |
| 5 327.59731 | |
| 5 337.83980 | |
| 5 313.67451 | |
| 5 340.95181 | |
| 5 305.41596 | |
| 5 294.71484 | |
| 5 329.98727 | |
| 5 348.33768 | |
| 5 336.14631 | |
| 5 319.71143 | |
| 5 364.35806 | |
| 5 392.12930 | |
| 5 380.40725 | |
| 5 395.88740 | |
| 5 384.76811 | |
| 5 383.51654 | |
| 5 397.48813 | |
| 5 692.08695 | |
| 5 662.37577 | |
| 5 704.73992 | |
| 5 673.89590 | |
| 5 542.48372 | |
| 5 386.11968 | |
| 5 218.96954 | |
| 5 035.51780 | |
| 4 659.25108 | |
| 4 662.28201 | |
| 4 654.68285 | |
| 4 638.47833 | |
| 4 630.11175 | |
| 4 635.75143 | |
| 4 652.57036 | |
| 4 653.39583 | |
| 4 618.64044 | |
| 4 644.00900 | |
| 4 622.59915 | |
| 4 651.02411 | |
| 4 656.48699 | |
| 4 625.47523 | |
| 4 653.30224 | |
| 4 649.14809 | |
| 4 654.12119 | |
| 4 630.29387 | |
| 4 637.81345 | |
| 4 658.79019 | |
| 4 646.12793 | |
| 4 673.99181 | |
| 4 646.77084 | |
| 4 780.83136 | |
| 4 755.84700 | |
| 4 747.16006 | |
| 4 756.17246 | |
| 4 771.10760 | |
| 4 786.78650 | |
| 4 768.42852 | |
| 4 771.67768 | |
| 4 763.08443 | |
| 4 771.47390 | |
| 4 759.40849 | |
| 4 745.03536 | |
| 4 768.39314 | |
| 4 779.28677 | |
| 4 773.55910 | |
| 4 780.47996 | |
| 4 755.95960 | |
| 5 026.17092 | |
| 5 041.16709 | |
| 5 033.06011 | |
| 5 050.84617 | |
| 5 036.37489 | |
| 5 039.69745 | |
| 5 027.01431 | |
| 5 041.29329 | |
| 5 032.11300 | |
| 5 010.12770 | |
| 5 052.89447 | |
| 5 037.21926 | |
| 5 030.01521 | |
| 5 047.91117 | |
| 5 034.57361 | |
| 5 028.21865 | |
| 5 023.63957 | |
| 5 042.27317 | |
| 5 037.52958 | |
| 5 072.33645 | |
| 5 028.11072 | |
| 5 055.94432 | |
| 5 029.74784 | |
| 5 059.04213 | |
| 5 022.22491 | |
| 5 041.33133 | |
| 5 001.16639 | |
| 1 905.93778 | |
| 1 906.85116 | |
| 1 910.76799 | |
| 1 906.02653 | |
| 1 906.79794 | |
| 1 900.56719 | |
| 1 912.96476 | |
| 1 899.57075 | |
| 1 895.95392 | |
| 1 907.23301 | |
| 1 904.23255 | |
| 1 903.21439 | |
| 1 908.22225 | |
| 1 908.46188 | |
| 1 960.84371 | |
| 1 957.72128 | |
| 1 967.42714 | |
| 1 967.59483 | |
| 1 984.29020 | |
| 1 993.01056 | |
| 2 006.15335 | |
| 1 992.50668 | |
| 2 015.46874 | |
| 2 005.92932 | |
| 2 028.31014 | |
| 2 040.27968 | |
| 2 038.39798 | |
| 2 050.53462 | |
| 2 050.61740 | |
| 2 046.87600 | |
| 2 048.23708 | |
| 2 039.53157 | |
| 2 049.92226 | |
| 2 048.71741 | |
| 2 029.23556 | |
| 2 049.41924 | |
| 793.57708 | |
| 791.95595 | |
| 785.31236 | |
| 791.97913 | |
| 786.97194 | |
| 794.07829 | |
| 793.93552 | |
| 754.82839 | |
| 755.85698 | |
| 756.17394 | |
| 721.29498 | |
| 725.65686 | |
| 723.76967 | |
| 720.36921 | |
| 722.50138 | |
| 723.46518 | |
| 718.39668 | |
| 715.40588 | |
| 712.87729 | |
| 719.00495 | |
| 717.78355 | |
| 719.49426 | |
| 721.66755 | |
| 721.47292 | |
| 723.54525 | |
| 728.36443 | |
| 733.06988 | |
| 733.66852 | |
| 732.27470 | |
| 738.41822 | |
| 739.64433 | |
| 736.21575 | |
| 734.59842 | |
| 741.61149 | |
| 736.55300 | |
| 773.26765 | |
| 767.21289 | |
| 772.05101 | |
| 774.83138 | |
| 778.23608 | |
| 789.81961 | |
| 798.04859 | |
| 814.90058 | |
| 811.32397 | |
| 817.80431 | |
| 829.80531 | |
| 832.35263 | |
| 836.15164 | |
| 838.81036 | |
| 829.15150 | |
| 830.24287 | |
| 835.27940 | |
| 845.96899 | |
| 845.18270 | |
| 848.85082 | |
| 849.21364 | |
| 846.50059 | |
| 846.24729 | |
| 850.29230 | |
| 835.93213 | |
| 842.14741 | |
| 831.65399 | |
| 823.05454 | |
| 827.76928 | |
| 831.38488 | |
| 828.72684 | |
| 818.08866 | |
| 815.29311 | |
| 815.96879 | |
| 816.24186 | |
| 810.56483 | |
| 818.32832 | |
| 814.15357 | |
| 813.53554 | |
| 818.75990 | |
| 824.47979 | |
| 814.48900 | |
| 820.97973 | |
| 588.05595 | |
| 587.96530 | |
| 585.90618 | |
| 581.56588 | |
| 584.08450 | |
| 581.95828 | |
| 586.53242 | |
| 586.16108 | |
| 584.06226 | |
| 580.14783 | |
| 581.03732 | |
| 583.81830 | |
| 585.67887 | |
| 581.76176 | |
| 581.73462 | |
| 584.82481 | |
| 586.06312 | |
| 586.72941 | |
| 587.27027 | |
| 590.38769 | |
| 586.60353 | |
| 588.26152 | |
| 590.76107 | |
| 593.69361 | |
| 610.25217 | |
| 630.35323 | |
| 639.23199 | |
| 665.85703 | |
| 676.97763 | |
| 680.84980 | |
| 677.94641 | |
| 685.05500 | |
| 710.33885 | |
| 712.47877 | |
| 711.46345 |