Історія денної ставки TJS /SDP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 таджицький сомоні = 58 760.3934 старий суданський фунт
мінімум на
1 таджицький сомоні = 576.9999 старий суданський фунт
Date | TJS/SDP |
---|---|
55 180.0796 | |
55 185.8118 | |
55 361.5251 | |
55 170.4176 | |
55 634.0155 | |
54 849.5378 | |
55 417.0464 | |
54 980.2412 | |
54 531.9496 | |
54 403.5801 | |
54 671.1616 | |
54 758.4187 | |
54 852.9549 | |
55 055.8187 | |
54 995.7014 | |
55 059.8257 | |
54 934.5656 | |
54 633.4947 | |
54 430.3206 | |
54 007.1821 | |
54 199.9569 | |
54 549.9744 | |
54 781.7526 | |
54 833.1955 | |
54 667.9371 | |
54 751.4654 | |
55 121.4912 | |
55 032.5936 | |
55 530.4454 | |
54 910.5207 | |
55 238.0254 | |
55 200.3374 | |
55 550.5009 | |
55 329.1447 | |
54 838.6383 | |
54 725.0765 | |
54 746.8429 | |
54 579.1713 | |
54 555.2193 | |
54 497.4119 | |
54 189.5398 | |
54 238.2386 | |
54 365.9689 | |
53 732.3245 | |
54 187.5799 | |
54 642.4523 | |
54 726.1614 | |
54 597.3216 | |
54 710.8092 | |
55 148.8523 | |
55 179.4898 | |
54 850.4270 | |
55 171.3115 | |
55 040.5529 | |
54 940.5598 | |
51 719.9757 | |
52 010.1732 | |
51 624.8155 | |
56 237.4193 | |
56 145.8235 | |
52 322.2922 | |
54 014.7422 | |
55 129.9900 | |
55 293.8432 | |
55 093.6259 | |
55 279.9884 | |
55 262.6287 | |
55 662.7252 | |
55 315.3444 | |
55 332.6867 | |
56 234.4097 | |
56 621.7175 | |
56 819.6847 | |
56 540.3806 | |
56 196.0199 | |
55 647.5040 | |
56 225.3715 | |
56 274.4886 | |
55 152.2397 | |
56 038.5236 | |
56 998.2619 | |
57 467.9042 | |
55 954.8189 | |
56 077.5154 | |
56 048.6769 | |
55 422.0049 | |
55 644.8723 | |
55 447.7131 | |
55 410.2914 | |
55 139.0783 | |
56 024.6263 | |
55 313.6292 | |
54 036.7804 | |
57 207.0402 | |
53 379.1427 | |
51 805.2099 | |
40 882.9679 | |
40 050.5864 | |
35 682.6610 | |
35 514.6090 | |
36 053.3427 | |
36 003.5384 | |
35 669.8204 | |
35 842.0769 | |
34 347.1373 | |
34 199.6777 | |
39 556.0603 | |
39 221.1135 | |
39 409.9625 | |
39 205.2295 | |
39 008.3431 | |
38 655.5364 | |
38 789.0442 | |
38 750.4268 | |
38 580.9391 | |
38 778.8154 | |
38 545.1009 | |
38 625.3888 | |
38 625.0392 | |
38 642.3386 | |
38 567.6212 | |
38 778.7853 | |
38 942.7828 | |
38 763.7918 | |
39 028.8869 | |
38 930.1874 | |
38 787.9503 | |
38 876.6823 | |
38 801.5886 | |
38 747.1435 | |
38 679.2070 | |
38 713.7714 | |
38 616.4508 | |
38 580.9380 | |
38 767.1427 | |
38 897.7896 | |
38 999.8431 | |
38 956.7934 | |
38 848.3305 | |
38 922.0937 | |
39 032.0410 | |
39 621.0268 | |
39 254.9846 | |
38 338.7438 | |
37 848.0363 | |
37 256.2686 | |
37 063.0062 | |
35 922.7280 | |
35 038.4327 | |
35 168.0445 | |
33 285.4141 | |
33 336.0186 | |
33 230.0985 | |
33 305.3093 | |
33 212.8953 | |
33 274.7009 | |
33 232.6693 | |
32 931.2055 | |
32 919.1551 | |
4 816.1952 | |
4 822.2502 | |
4 802.3346 | |
4 850.3921 | |
4 834.2342 | |
4 852.9957 | |
4 835.2666 | |
4 894.4770 | |
4 842.7367 | |
4 822.3866 | |
4 874.0329 | |
4 850.2408 | |
4 877.5648 | |
4 891.5318 | |
4 846.7583 | |
4 861.7960 | |
5 318.6882 | |
5 339.0583 | |
5 316.9617 | |
5 301.1154 | |
5 312.3032 | |
5 334.9950 | |
5 323.5464 | |
5 312.4638 | |
5 307.6488 | |
5 342.3565 | |
5 340.9526 | |
5 312.2291 | |
5 355.9305 | |
5 337.4489 | |
5 344.5527 | |
5 327.5973 | |
5 337.8398 | |
5 313.6745 | |
5 340.9518 | |
5 305.4160 | |
5 294.7148 | |
5 329.9873 | |
5 348.3377 | |
5 336.1463 | |
5 319.7114 | |
5 364.3581 | |
5 392.1293 | |
5 380.4073 | |
5 395.8874 | |
5 384.7681 | |
5 383.5165 | |
5 397.4881 | |
5 692.0870 | |
5 662.3758 | |
5 704.7399 | |
5 673.8959 | |
5 542.4837 | |
5 386.1197 | |
5 218.9695 | |
5 035.5178 | |
4 659.2511 | |
4 662.2820 | |
4 654.6829 | |
4 638.4783 | |
4 630.1117 | |
4 635.7514 | |
4 652.5704 | |
4 653.3958 | |
4 618.6404 | |
4 644.0090 | |
4 622.5992 | |
4 651.0241 | |
4 656.4870 | |
4 625.4752 | |
4 653.3022 | |
4 649.1481 | |
4 654.1212 | |
4 630.2939 | |
4 637.8134 | |
4 658.7902 | |
4 646.1279 | |
4 673.9918 | |
4 646.7708 | |
4 780.8314 | |
4 755.8470 | |
4 747.1601 | |
4 756.1725 | |
4 771.1076 | |
4 786.7865 | |
4 768.4285 | |
4 771.6777 | |
4 763.0844 | |
4 771.4739 | |
4 759.4085 | |
4 745.0354 | |
4 768.3931 | |
4 779.2868 | |
4 773.5591 | |
4 780.4800 | |
4 755.9596 | |
5 026.1709 | |
5 041.1671 | |
5 033.0601 | |
5 050.8462 | |
5 036.3749 | |
5 039.6975 | |
5 027.0143 | |
5 041.2933 | |
5 032.1130 | |
5 010.1277 | |
5 052.8945 | |
5 037.2193 | |
5 030.0152 | |
5 047.9112 | |
5 034.5736 | |
5 028.2186 | |
5 023.6396 | |
5 042.2732 | |
5 037.5296 | |
5 072.3364 | |
5 028.1107 | |
5 055.9443 | |
5 029.7478 | |
5 059.0421 | |
5 022.2249 | |
5 041.3313 | |
5 001.1664 | |
1 905.9378 | |
1 906.8512 | |
1 910.7680 | |
1 906.0265 | |
1 906.7979 | |
1 900.5672 | |
1 912.9648 | |
1 899.5707 | |
1 895.9539 | |
1 907.2330 | |
1 904.2325 | |
1 903.2144 | |
1 908.2222 | |
1 908.4619 | |
1 960.8437 | |
1 957.7213 | |
1 967.4271 | |
1 967.5948 | |
1 984.2902 | |
1 993.0106 | |
2 006.1533 | |
1 992.5067 | |
2 015.4687 | |
2 005.9293 | |
2 028.3101 | |
2 040.2797 | |
2 038.3980 | |
2 050.5346 | |
2 050.6174 | |
2 046.8760 | |
2 048.2371 | |
2 039.5316 | |
2 049.9223 | |
2 048.7174 | |
2 029.2356 | |
2 049.4192 | |
793.5771 | |
791.9559 | |
785.3124 | |
791.9791 | |
786.9719 | |
794.0783 | |
793.9355 | |
754.8284 | |
755.8570 | |
756.1739 | |
721.2950 | |
725.6569 | |
723.7697 | |
720.3692 | |
722.5014 | |
723.4652 | |
718.3967 | |
715.4059 | |
712.8773 | |
719.0049 | |
717.7835 | |
719.4943 | |
721.6675 | |
721.4729 | |
723.5453 | |
728.3644 | |
733.0699 | |
733.6685 | |
732.2747 | |
738.4182 | |
739.6443 | |
736.2158 | |
734.5984 | |
741.6115 | |
736.5530 | |
773.2676 | |
767.2129 | |
772.0510 | |
774.8314 | |
778.2361 | |
789.8196 | |
798.0486 | |
814.9006 | |
811.3240 | |
817.8043 | |
829.8053 | |
832.3526 | |
836.1516 | |
838.8104 | |
829.1515 | |
830.2429 | |
835.2794 | |
845.9690 | |
845.1827 | |
848.8508 | |
849.2136 | |
846.5006 | |
846.2473 | |
850.2923 | |
835.9321 | |
842.1474 | |
831.6540 | |
823.0545 | |
827.7693 | |
831.3849 | |
828.7268 | |
818.0887 | |
815.2931 | |
815.9688 | |
816.2419 | |
810.5648 | |
818.3283 | |
814.1536 | |
813.5355 | |
818.7599 | |
824.4798 | |
814.4890 | |
820.9797 | |
588.0559 | |
587.9653 | |
585.9062 | |
581.5659 | |
584.0845 | |
581.9583 | |
586.5324 | |
586.1611 | |
584.0623 | |
580.1478 | |
581.0373 | |
583.8183 | |
585.6789 | |
581.7618 | |
581.7346 | |
584.8248 | |
586.0631 | |
586.7294 | |
587.2703 | |
590.3877 | |
586.6035 | |
588.2615 | |
590.7611 | |
593.6936 | |
610.2522 | |
630.3532 | |
639.2320 | |
665.8570 | |
676.9776 | |
680.8498 | |
677.9464 | |
685.0550 | |
710.3388 | |
712.4788 | |
711.4634 |