Historique des taux quotidiens TJS /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 58 760.3934 livre soudanaise
le minimum le
1 somoni tadjik = 576.9999 livre soudanaise
Historique des prix SDP / TJS
| Date | TJS/SDP |
| | 55 170.4176 |
| | 55 634.0155 |
| | 54 849.5378 |
| | 55 417.0464 |
| | 54 980.2412 |
| | 54 531.9496 |
| | 54 403.5801 |
| | 54 671.1616 |
| | 54 758.4187 |
| | 54 852.9549 |
| | 55 055.8187 |
| | 54 995.7014 |
| | 55 059.8257 |
| | 54 934.5656 |
| | 54 633.4947 |
| | 54 430.3206 |
| | 54 007.1821 |
| | 54 199.9569 |
| | 54 549.9744 |
| | 54 781.7526 |
| | 54 833.1955 |
| | 54 667.9371 |
| | 54 751.4654 |
| | 55 121.4912 |
| | 55 032.5936 |
| | 55 530.4454 |
| | 54 910.5207 |
| | 55 238.0254 |
| | 55 200.3374 |
| | 55 550.5009 |
| | 55 329.1447 |
| | 54 838.6383 |
| | 54 725.0765 |
| | 54 746.8429 |
| | 54 579.1713 |
| | 54 555.2193 |
| | 54 497.4119 |
| | 54 189.5398 |
| | 54 238.2386 |
| | 54 365.9689 |
| | 53 732.3245 |
| | 54 187.5799 |
| | 54 642.4523 |
| | 54 726.1614 |
| | 54 597.3216 |
| | 54 710.8092 |
| | 55 148.8523 |
| | 55 179.4898 |
| | 54 850.4270 |
| | 55 171.3115 |
| | 55 040.5529 |
| | 54 940.5598 |
| | 51 719.9757 |
| | 52 010.1732 |
| | 51 624.8155 |
| | 56 237.4193 |
| | 56 145.8235 |
| | 52 322.2922 |
| | 54 014.7422 |
| | 55 129.9900 |
| | 55 293.8432 |
| | 55 093.6259 |
| | 55 279.9884 |
| | 55 262.6287 |
| | 55 662.7252 |
| | 55 315.3444 |
| | 55 332.6867 |
| | 56 234.4097 |
| | 56 621.7175 |
| | 56 819.6847 |
| | 56 540.3806 |
| | 56 196.0199 |
| | 55 647.5040 |
| | 56 225.3715 |
| | 56 274.4886 |
| | 55 152.2397 |
| | 56 038.5236 |
| | 56 998.2619 |
| | 57 467.9042 |
| | 55 954.8189 |
| | 56 077.5154 |
| | 56 048.6769 |
| | 55 422.0049 |
| | 55 644.8723 |
| | 55 447.7131 |
| | 55 410.2914 |
| | 55 139.0783 |
| | 56 024.6263 |
| | 55 313.6292 |
| | 54 036.7804 |
| | 57 207.0402 |
| | 53 379.1427 |
| | 51 805.2099 |
| | 40 882.9679 |
| | 40 050.5864 |
| | 35 682.6610 |
| | 35 514.6090 |
| | 36 053.3427 |
| | 36 003.5384 |
| | 35 669.8204 |
| | 35 842.0769 |
| | 34 347.1373 |
| | 34 199.6777 |
| | 39 556.0603 |
| | 39 221.1135 |
| | 39 409.9625 |
| | 39 205.2295 |
| | 39 008.3431 |
| | 38 655.5364 |
| | 38 789.0442 |
| | 38 750.4268 |
| | 38 580.9391 |
| | 38 778.8154 |
| | 38 545.1009 |
| | 38 625.3888 |
| | 38 625.0392 |
| | 38 642.3386 |
| | 38 567.6212 |
| | 38 778.7853 |
| | 38 942.7828 |
| | 38 763.7918 |
| | 39 028.8869 |
| | 38 930.1874 |
| | 38 787.9503 |
| | 38 876.6823 |
| | 38 801.5886 |
| | 38 747.1435 |
| | 38 679.2070 |
| | 38 713.7714 |
| | 38 616.4508 |
| | 38 580.9380 |
| | 38 767.1427 |
| | 38 897.7896 |
| | 38 999.8431 |
| | 38 956.7934 |
| | 38 848.3305 |
| | 38 922.0937 |
| | 39 032.0410 |
| | 39 621.0268 |
| | 39 254.9846 |
| | 38 338.7438 |
| | 37 848.0363 |
| | 37 256.2686 |
| | 37 063.0062 |
| | 35 922.7280 |
| | 35 038.4327 |
| | 35 168.0445 |
| | 33 285.4141 |
| | 33 336.0186 |
| | 33 230.0985 |
| | 33 305.3093 |
| | 33 212.8953 |
| | 33 274.7009 |
| | 33 232.6693 |
| | 32 931.2055 |
| | 32 919.1551 |
| | 4 816.1952 |
| | 4 822.2502 |
| | 4 802.3346 |
| | 4 850.3921 |
| | 4 834.2342 |
| | 4 852.9957 |
| | 4 835.2666 |
| | 4 894.4770 |
| | 4 842.7367 |
| | 4 822.3866 |
| | 4 874.0329 |
| | 4 850.2408 |
| | 4 877.5648 |
| | 4 891.5318 |
| | 4 846.7583 |
| | 4 861.7960 |
| | 5 318.6882 |
| | 5 339.0583 |
| | 5 316.9617 |
| | 5 301.1154 |
| | 5 312.3032 |
| | 5 334.9950 |
| | 5 323.5464 |
| | 5 312.4638 |
| | 5 307.6488 |
| | 5 342.3565 |
| | 5 340.9526 |
| | 5 312.2291 |
| | 5 355.9305 |
| | 5 337.4489 |
| | 5 344.5527 |
| | 5 327.5973 |
| | 5 337.8398 |
| | 5 313.6745 |
| | 5 340.9518 |
| | 5 305.4160 |
| | 5 294.7148 |
| | 5 329.9873 |
| | 5 348.3377 |
| | 5 336.1463 |
| | 5 319.7114 |
| | 5 364.3581 |
| | 5 392.1293 |
| | 5 380.4073 |
| | 5 395.8874 |
| | 5 384.7681 |
| | 5 383.5165 |
| | 5 397.4881 |
| | 5 692.0870 |
| | 5 662.3758 |
| | 5 704.7399 |
| | 5 673.8959 |
| | 5 542.4837 |
| | 5 386.1197 |
| | 5 218.9695 |
| | 5 035.5178 |
| | 4 659.2511 |
| | 4 662.2820 |
| | 4 654.6829 |
| | 4 638.4783 |
| | 4 630.1117 |
| | 4 635.7514 |
| | 4 652.5704 |
| | 4 653.3958 |
| | 4 618.6404 |
| | 4 644.0090 |
| | 4 622.5992 |
| | 4 651.0241 |
| | 4 656.4870 |
| | 4 625.4752 |
| | 4 653.3022 |
| | 4 649.1481 |
| | 4 654.1212 |
| | 4 630.2939 |
| | 4 637.8134 |
| | 4 658.7902 |
| | 4 646.1279 |
| | 4 673.9918 |
| | 4 646.7708 |
| | 4 780.8314 |
| | 4 755.8470 |
| | 4 747.1601 |
| | 4 756.1725 |
| | 4 771.1076 |
| | 4 786.7865 |
| | 4 768.4285 |
| | 4 771.6777 |
| | 4 763.0844 |
| | 4 771.4739 |
| | 4 759.4085 |
| | 4 745.0354 |
| | 4 768.3931 |
| | 4 779.2868 |
| | 4 773.5591 |
| | 4 780.4800 |
| | 4 755.9596 |
| | 5 026.1709 |
| | 5 041.1671 |
| | 5 033.0601 |
| | 5 050.8462 |
| | 5 036.3749 |
| | 5 039.6975 |
| | 5 027.0143 |
| | 5 041.2933 |
| | 5 032.1130 |
| | 5 010.1277 |
| | 5 052.8945 |
| | 5 037.2193 |
| | 5 030.0152 |
| | 5 047.9112 |
| | 5 034.5736 |
| | 5 028.2186 |
| | 5 023.6396 |
| | 5 042.2732 |
| | 5 037.5296 |
| | 5 072.3364 |
| | 5 028.1107 |
| | 5 055.9443 |
| | 5 029.7478 |
| | 5 059.0421 |
| | 5 022.2249 |
| | 5 041.3313 |
| | 5 001.1664 |
| | 1 905.9378 |
| | 1 906.8512 |
| | 1 910.7680 |
| | 1 906.0265 |
| | 1 906.7979 |
| | 1 900.5672 |
| | 1 912.9648 |
| | 1 899.5707 |
| | 1 895.9539 |
| | 1 907.2330 |
| | 1 904.2325 |
| | 1 903.2144 |
| | 1 908.2222 |
| | 1 908.4619 |
| | 1 960.8437 |
| | 1 957.7213 |
| | 1 967.4271 |
| | 1 967.5948 |
| | 1 984.2902 |
| | 1 993.0106 |
| | 2 006.1533 |
| | 1 992.5067 |
| | 2 015.4687 |
| | 2 005.9293 |
| | 2 028.3101 |
| | 2 040.2797 |
| | 2 038.3980 |
| | 2 050.5346 |
| | 2 050.6174 |
| | 2 046.8760 |
| | 2 048.2371 |
| | 2 039.5316 |
| | 2 049.9223 |
| | 2 048.7174 |
| | 2 029.2356 |
| | 2 049.4192 |
| | 793.5771 |
| | 791.9559 |
| | 785.3124 |
| | 791.9791 |
| | 786.9719 |
| | 794.0783 |
| | 793.9355 |
| | 754.8284 |
| | 755.8570 |
| | 756.1739 |
| | 721.2950 |
| | 725.6569 |
| | 723.7697 |
| | 720.3692 |
| | 722.5014 |
| | 723.4652 |
| | 718.3967 |
| | 715.4059 |
| | 712.8773 |
| | 719.0049 |
| | 717.7835 |
| | 719.4943 |
| | 721.6675 |
| | 721.4729 |
| | 723.5453 |
| | 728.3644 |
| | 733.0699 |
| | 733.6685 |
| | 732.2747 |
| | 738.4182 |
| | 739.6443 |
| | 736.2158 |
| | 734.5984 |
| | 741.6115 |
| | 736.5530 |
| | 773.2676 |
| | 767.2129 |
| | 772.0510 |
| | 774.8314 |
| | 778.2361 |
| | 789.8196 |
| | 798.0486 |
| | 814.9006 |
| | 811.3240 |
| | 817.8043 |
| | 829.8053 |
| | 832.3526 |
| | 836.1516 |
| | 838.8104 |
| | 829.1515 |
| | 830.2429 |
| | 835.2794 |
| | 845.9690 |
| | 845.1827 |
| | 848.8508 |
| | 849.2136 |
| | 846.5006 |
| | 846.2473 |
| | 850.2923 |
| | 835.9321 |
| | 842.1474 |
| | 831.6540 |
| | 823.0545 |
| | 827.7693 |
| | 831.3849 |
| | 828.7268 |
| | 818.0887 |
| | 815.2931 |
| | 815.9688 |
| | 816.2419 |
| | 810.5648 |
| | 818.3283 |
| | 814.1536 |
| | 813.5355 |
| | 818.7599 |
| | 824.4798 |
| | 814.4890 |
| | 820.9797 |
| | 588.0559 |
| | 587.9653 |
| | 585.9062 |
| | 581.5659 |
| | 584.0845 |
| | 581.9583 |
| | 586.5324 |
| | 586.1611 |
| | 584.0623 |
| | 580.1478 |
| | 581.0373 |
| | 583.8183 |
| | 585.6789 |
| | 581.7618 |
| | 581.7346 |
| | 584.8248 |
| | 586.0631 |
| | 586.7294 |
| | 587.2703 |
| | 590.3877 |
| | 586.6035 |
| | 588.2615 |
| | 590.7611 |
| | 593.6936 |
| | 610.2522 |
| | 630.3532 |
| | 639.2320 |
| | 665.8570 |
| | 676.9776 |
| | 680.8498 |
| | 677.9464 |
| | 685.0550 |
| | 710.3388 |
| | 712.4788 |
| | 711.4634 |