Historical Tajikistani somoni / Slovenian tolar

History of daily rates TJS /SIT since Tuesday, 6 June 2006.

The maximum was reached on

1 Tajikistani somoni = 68.7870 Slovenian tolar

the minimum on

1 Tajikistani somoni = 16.5662 Slovenian tolar

Price history of SIT / TJS

Date TJS/SIT
22.7054
22.7416
22.6906
22.6355
22.6018
22.3002
22.2391
22.3099
22.3747
22.0413
21.7323
21.8905
21.7187
21.4783
21.5030
21.7120
21.7898
21.6389
21.7142
21.5217
21.5026
21.5003
21.4276
21.5097
21.7231
21.6543
22.0980
22.0531
22.1037
22.1033
22.1289
22.1803
22.4365
22.3645
22.4306
22.3776
22.3712
22.5444
22.2210
22.3564
22.5423
21.9445
21.7461
21.6996
21.5540
21.6270
21.8656
21.5954
22.1282
22.1364
21.9668
21.6855
21.4499
21.2764
21.2108
20.5368
20.9386
20.4842
21.1623
20.9379
20.7799
20.6599
20.7682
20.0747
19.9061
19.3901
19.4472
20.1945
20.3800
20.3374
20.0751
20.2549
20.9745
21.0209
20.9666
21.2949
21.4829
21.0373
21.0565
21.3528
21.1246
21.1418
21.0584
20.9187
20.7978
20.9450
21.4953
21.3547
21.1198
20.6786
20.8124
20.7992
20.6215
20.5333
20.2086
20.3055
20.2269
20.3734
20.2918
20.1492
20.3055
20.6674
20.7540
20.8613
20.6577
20.6316
20.7691
20.9468
20.8481
20.7332
20.8906
20.4695
20.4476
20.3166
20.3679
20.3743
20.4765
20.5220
20.6743
20.2112
20.4107
20.2351
20.0561
20.0078
20.1464
20.1646
20.3042
20.3753
20.3982
20.2925
20.2071
20.0707
19.9880
19.7829
19.8532
20.0921
20.3386
20.2293
20.0291
20.0670
20.4525
20.3670
20.6625
20.4607
20.6631
20.6268
20.8046
20.5970
20.4057
20.2997
20.2020
20.1493
20.0314
20.0067
19.8659
19.8800
19.8212
19.4972
19.9007
20.1204
20.1204
20.0828
20.3769
20.5242
20.4726
20.2621
20.1587
19.9550
20.0341
19.9349
20.0816
20.4469
22.3944
22.5569
20.8831
21.4370
21.6928
21.5012
21.4806
21.6720
21.9061
22.1546
22.0769
22.1366
22.5743
22.6771
23.0334
23.3994
23.0945
23.6140
24.0467
24.2185
24.0152
24.2559
24.7480
25.2634
23.7542
23.4188
23.7866
23.5266
23.5899
23.0607
23.0317
22.8514
23.2158
23.1541
22.6233
23.2640
21.4131
20.8502
21.0521
20.1037
17.9162
17.9350
18.3454
18.1186
18.2549
17.9597
16.7239
16.7897
19.5778
18.9187
18.7778
18.7829
18.5468
18.8900
18.7318
18.5958
18.7249
18.7581
18.7216
18.8225
18.8100
18.8064
18.7848
18.8795
18.6755
18.3615
18.4010
18.3161
18.2481
18.3461
18.1971
18.0734
18.0237
17.9007
17.7996
17.8035
17.8806
17.8408
17.9051
17.6962
17.7975
17.8501
17.7165
17.7101
17.6053
17.6402
17.3297
17.2371
17.2814
17.1999
17.2796
17.3019
17.4254
17.3921
17.4138
17.6419
17.8049
17.8535
17.6167
17.7382
17.4538
17.2889
17.3253
17.4502
17.4327
17.3173
17.4095
17.2870
17.2741
17.3097
17.3268
17.4098
17.4630
17.7187
17.8575
17.8648
17.8820
19.8918
19.6365
19.7316
19.6539
19.7016
19.8772
19.7309
19.5537
19.6375
19.4745
19.6896
19.5594
19.8020
19.7780
19.7353
20.3140
20.4920
20.5632
20.6604
20.6209
20.5307
20.6131
21.0271
21.4001
21.3962
21.5939
21.4577
21.6011
21.5184
21.6268
21.7349
21.3154
22.9992
22.1133
21.6977
22.2294
22.7784
22.8046
22.6591
22.3457
22.4283
22.2772
22.1932
22.0681
22.0767
22.2902
22.2288
22.3749
22.3216
22.4677
22.3216
22.4332
22.2173
22.2757
22.1790
22.4220
22.5480
22.6439
22.4809
22.4883
22.4267
22.5533
22.2623
22.9312
22.6270
22.6101
22.7827
22.6801
22.5533
22.6589
22.3940
22.3012
22.6297
22.4288
22.5969
22.6910
22.7589
22.6054
22.6769
22.7052
22.5516
22.4824
22.5777
22.6820
22.4662
22.4048
22.5565
22.4388
22.3578
22.4514
22.5425
22.2037
22.2276
22.3418
22.1530
22.1643
22.1289
22.2890
22.4111
22.3963
22.3877
22.4489
22.2080
22.6599
22.2844
22.3480
22.1835
21.9656
22.1209
21.9724
21.6100
21.8051
21.9230
21.9133
21.7938
22.1573
22.3222
22.0162
21.7414
21.7457
21.7319
22.1988
22.4500
22.4432
22.6732
22.4624
22.6651
22.9329
22.6159
22.4390
22.3764
22.2946
22.1340
21.8775
22.1270
22.0826
21.8166
22.0897
22.0106
22.0482
21.8995
22.0870
21.9515
21.9539
22.1598
22.1563
22.6505
22.6580
22.9402
23.0498
23.0264
22.9228
22.7671
23.0796
23.3460
23.1881
23.0652
23.1834
23.1980
22.9303
22.7682
22.6389
22.8448
22.7981
23.0412
23.0589
23.0339
23.2101
23.4461
23.8242
23.8821
23.9030
24.3264
24.3985
24.2508
24.1772
24.4880
24.2152
25.8052
25.6827
25.8768
26.1123
26.5785
26.9841
27.1408
27.3371
27.3749
27.6964
28.2415
28.4179
28.4250
28.5599
28.1314
28.2671
28.2868
28.6517
28.8605
28.9274
29.1034
29.0928
28.8237
28.8258
28.5153
28.6815
28.1687
27.4565
27.7612
28.0156
27.7339
27.1960
27.0988
27.0979
27.2678
27.0169
27.2926
27.1994
26.9810
27.3091
27.4590
27.2581
27.7782
27.5086
27.5395
27.3468
27.6542
26.9307
26.9643
27.1152
27.3186
27.1428
26.8637
26.5876
26.6686
27.0270
26.9898
26.7669
26.6793
27.2440
27.0923
27.4488
27.7757
27.7469
27.4218
27.1809
27.4392
28.0810
28.9980
29.8363
30.4086
31.5652
31.9681
32.3659
32.1514
32.6429
33.7451
33.7278
33.5885
56.9766
56.3583
55.9658
56.8130
58.1793
58.1949
58.6399
58.6087
59.4154
59.5450
68.2793
67.5838
67.4499
67.8317
67.7422
66.9503
67.2836
66.6715
67.6296
66.9567
67.3932
68.1219
68.6785
67.5297
67.2391
68.4662
68.4058
68.3212