Istorijos Tadžikistano somonis / Surimano guldenas
Istorija dienos normos TJS /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 3 493.9178 Surimano guldenas
rečiausiai
1 Tadžikistano somonis = 492.6556 Surimano guldenas
| Date | TJS/SRG |
|---|---|
| 3 464.8118 | |
| 3 493.9178 | |
| 3 445.0695 | |
| 3 480.7553 | |
| 3 452.3255 | |
| 3 424.5889 | |
| 3 416.7383 | |
| 3 433.6312 | |
| 3 439.2302 | |
| 3 445.0413 | |
| 3 457.1774 | |
| 3 454.3969 | |
| 3 457.9780 | |
| 3 450.1906 | |
| 3 431.2384 | |
| 3 418.6184 | |
| 3 391.6209 | |
| 3 403.9402 | |
| 3 425.9627 | |
| 3 440.6535 | |
| 3 444.0580 | |
| 3 433.3367 | |
| 3 438.4358 | |
| 3 461.9737 | |
| 3 455.8605 | |
| 3 487.5839 | |
| 3 448.5579 | |
| 3 468.9545 | |
| 3 466.6076 | |
| 3 488.9483 | |
| 3 475.1734 | |
| 3 443.5787 | |
| 3 436.8874 | |
| 3 438.6792 | |
| 3 427.4543 | |
| 3 426.2906 | |
| 3 422.2408 | |
| 3 403.3607 | |
| 3 406.5520 | |
| 3 414.4548 | |
| 3 374.7702 | |
| 3 403.0294 | |
| 3 431.3493 | |
| 3 436.6473 | |
| 3 428.5319 | |
| 3 435.6570 | |
| 3 448.6896 | |
| 3 450.0487 | |
| 3 424.0636 | |
| 3 408.8007 | |
| 3 400.9410 | |
| 3 405.9741 | |
| 3 376.3965 | |
| 3 430.2917 | |
| 3 045.8784 | |
| 3 314.1138 | |
| 3 321.5516 | |
| 3 089.8800 | |
| 3 082.7906 | |
| 3 161.9897 | |
| 3 158.8727 | |
| 3 151.8004 | |
| 3 156.5530 | |
| 3 107.3916 | |
| 3 128.3478 | |
| 3 102.4339 | |
| 3 081.0678 | |
| 3 156.4678 | |
| 3 177.2321 | |
| 3 120.2134 | |
| 3 035.8646 | |
| 2 968.2648 | |
| 2 923.2573 | |
| 2 878.6555 | |
| 2 880.3698 | |
| 2 778.2159 | |
| 2 774.3797 | |
| 2 878.0288 | |
| 2 790.6440 | |
| 2 746.7264 | |
| 2 632.8766 | |
| 2 535.3066 | |
| 2 405.7766 | |
| 2 385.1712 | |
| 2 341.0414 | |
| 2 300.2268 | |
| 2 354.9285 | |
| 2 336.8145 | |
| 2 200.8831 | |
| 2 125.0401 | |
| 2 248.9977 | |
| 2 076.7382 | |
| 1 982.2594 | |
| 1 992.1551 | |
| 1 932.4424 | |
| 1 672.1343 | |
| 1 664.8680 | |
| 1 661.1420 | |
| 1 653.8537 | |
| 1 663.5968 | |
| 1 657.7433 | |
| 1 582.1330 | |
| 1 570.9802 | |
| 1 827.9713 | |
| 1 805.1047 | |
| 1 827.6746 | |
| 1 789.2055 | |
| 1 814.5161 | |
| 1 817.7218 | |
| 1 853.8442 | |
| 1 874.9340 | |
| 1 860.5631 | |
| 1 845.8823 | |
| 1 659.2709 | |
| 1 899.1486 | |
| 1 897.8336 | |
| 1 898.0263 | |
| 1 893.6749 | |
| 1 902.2776 | |
| 1 909.1866 | |
| 1 896.8064 | |
| 1 904.4782 | |
| 1 894.2264 | |
| 1 885.9530 | |
| 1 887.3390 | |
| 1 892.7262 | |
| 1 886.9624 | |
| 1 880.7744 | |
| 1 879.7508 | |
| 1 871.0411 | |
| 1 864.2229 | |
| 1 875.1026 | |
| 1 869.7002 | |
| 1 873.3628 | |
| 1 874.7591 | |
| 1 860.1465 | |
| 1 842.1092 | |
| 1 829.4372 | |
| 1 832.9946 | |
| 1 827.4365 | |
| 1 816.3108 | |
| 1 834.8604 | |
| 1 225.6556 | |
| 1 232.3951 | |
| 1 227.8541 | |
| 1 226.7673 | |
| 1 230.8148 | |
| 1 227.1620 | |
| 1 229.5064 | |
| 1 226.0001 | |
| 1 228.5035 | |
| 1 225.1248 | |
| 1 231.0432 | |
| 1 229.3391 | |
| 1 231.4912 | |
| 1 229.9782 | |
| 1 227.1498 | |
| 1 227.1071 | |
| 1 226.8074 | |
| 1 232.3629 | |
| 1 231.3162 | |
| 1 234.6112 | |
| 1 230.0756 | |
| 1 242.5466 | |
| 1 231.9583 | |
| 1 234.0390 | |
| 1 238.5304 | |
| 1 238.8451 | |
| 1 241.7872 | |
| 1 243.0996 | |
| 1 236.2440 | |
| 1 243.2170 | |
| 1 355.8171 | |
| 1 357.7984 | |
| 1 360.5270 | |
| 1 356.1716 | |
| 1 356.3284 | |
| 716.8522 | |
| 715.2601 | |
| 713.9839 | |
| 715.9802 | |
| 719.7882 | |
| 717.8171 | |
| 715.4645 | |
| 718.9402 | |
| 717.0916 | |
| 718.0767 | |
| 717.2920 | |
| 713.4886 | |
| 715.6524 | |
| 719.5336 | |
| 714.4787 | |
| 713.1516 | |
| 717.2370 | |
| 718.5054 | |
| 722.2565 | |
| 715.2195 | |
| 721.3515 | |
| 724.6884 | |
| 726.7561 | |
| 727.6532 | |
| 728.1345 | |
| 723.8545 | |
| 725.9326 | |
| 768.9045 | |
| 758.9071 | |
| 769.4327 | |
| 765.8275 | |
| 762.6795 | |
| 765.1545 | |
| 768.3620 | |
| 763.2112 | |
| 765.9092 | |
| 763.6941 | |
| 764.1986 | |
| 764.9575 | |
| 762.3368 | |
| 764.3862 | |
| 766.9833 | |
| 767.0921 | |
| 759.3016 | |
| 765.4238 | |
| 762.0382 | |
| 767.1179 | |
| 765.1796 | |
| 761.5111 | |
| 767.3858 | |
| 766.9461 | |
| 767.4351 | |
| 763.1503 | |
| 764.8705 | |
| 768.1050 | |
| 763.2474 | |
| 771.4649 | |
| 767.1138 | |
| 789.3545 | |
| 785.5074 | |
| 784.0322 | |
| 785.6491 | |
| 783.7281 | |
| 788.0269 | |
| 788.2545 | |
| 786.8453 | |
| 788.1365 | |
| 788.0335 | |
| 785.1233 | |
| 782.7600 | |
| 787.4292 | |
| 783.5937 | |
| 787.2484 | |
| 786.1019 | |
| 783.7253 | |
| 786.5212 | |
| 787.6874 | |
| 786.4311 | |
| 788.9552 | |
| 789.2000 | |
| 787.1568 | |
| 786.4025 | |
| 787.5914 | |
| 785.7273 | |
| 783.6083 | |
| 789.6422 | |
| 787.1702 | |
| 786.9977 | |
| 789.1041 | |
| 786.2279 | |
| 786.7000 | |
| 784.7848 | |
| 788.0156 | |
| 786.7033 | |
| 792.0935 | |
| 785.3252 | |
| 790.9760 | |
| 786.5217 | |
| 788.1348 | |
| 784.8657 | |
| 787.2873 | |
| 790.8883 | |
| 788.5791 | |
| 784.7174 | |
| 790.8769 | |
| 789.0922 | |
| 788.9865 | |
| 786.2565 | |
| 791.9521 | |
| 786.4557 | |
| 783.5734 | |
| 789.0848 | |
| 787.8784 | |
| 787.6968 | |
| 788.9257 | |
| 788.9237 | |
| 811.4653 | |
| 810.5673 | |
| 814.0003 | |
| 816.0872 | |
| 820.8549 | |
| 823.6194 | |
| 830.1227 | |
| 823.5426 | |
| 833.8730 | |
| 824.1132 | |
| 834.8504 | |
| 840.2067 | |
| 837.2961 | |
| 843.9484 | |
| 844.3780 | |
| 838.4512 | |
| 840.3973 | |
| 838.3109 | |
| 839.7308 | |
| 845.3691 | |
| 838.6956 | |
| 845.9659 | |
| 839.4619 | |
| 836.6167 | |
| 831.3113 | |
| 838.2074 | |
| 833.1266 | |
| 838.2949 | |
| 836.2715 | |
| 837.9410 | |
| 840.9548 | |
| 838.2112 | |
| 844.1656 | |
| 845.6769 | |
| 847.9922 | |
| 845.6086 | |
| 844.2104 | |
| 847.4163 | |
| 847.6432 | |
| 844.7184 | |
| 838.2729 | |
| 845.6706 | |
| 839.4248 | |
| 840.6577 | |
| 843.9740 | |
| 846.0870 | |
| 844.1103 | |
| 846.1828 | |
| 849.1674 | |
| 850.6951 | |
| 851.8169 | |
| 853.7930 | |
| 857.5827 | |
| 855.1765 | |
| 853.7916 | |
| 862.3043 | |
| 854.4026 | |
| 887.3235 | |
| 884.0646 | |
| 889.0927 | |
| 890.2063 | |
| 889.7896 | |
| 901.1699 | |
| 911.7628 | |
| 933.3295 | |
| 920.5860 | |
| 926.3326 | |
| 938.9705 | |
| 948.4957 | |
| 952.9452 | |
| 954.7326 | |
| 946.6919 | |
| 943.1721 | |
| 940.9299 | |
| 951.9004 | |
| 948.1080 | |
| 951.3025 | |
| 936.6500 | |
| 933.7182 | |
| 962.3984 | |
| 943.4335 | |
| 920.9319 | |
| 937.0955 | |
| 924.3838 | |
| 914.9152 | |
| 920.2046 | |
| 924.0910 | |
| 921.1916 | |
| 909.3411 | |
| 906.3190 | |
| 907.2256 | |
| 907.4325 | |
| 900.9222 | |
| 909.7900 | |
| 904.9180 | |
| 904.3493 | |
| 910.1321 | |
| 911.6292 | |
| 905.3472 | |
| 908.5164 | |
| 902.3251 | |
| 901.4132 | |
| 898.9261 | |
| 891.4422 | |
| 798.0998 | |
| 786.3383 | |
| 773.2224 | |
| 777.1006 | |
| 755.4837 | |
| 703.8994 | |
| 707.5338 | |
| 707.1068 | |
| 705.6407 | |
| 672.6380 | |
| 574.8533 | |
| 508.1792 | |
| 505.2960 | |
| 507.1194 | |
| 507.5814 | |
| 509.6062 | |
| 507.7640 | |
| 509.4522 | |
| 507.3178 | |
| 510.9598 | |
| 522.6349 | |
| 543.4639 | |
| 551.2419 | |
| 574.5031 | |
| 574.3941 | |
| 577.5786 | |
| 580.4215 | |
| 574.4253 | |
| 593.5236 | |
| 492.8523 | |
| 492.6674 |